Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Hibbett Sports (HIBB)

61.50+0.70 (+1.15%) 4:00P EDT (NASDAQ) - [After Hours: 61.55+0.05 (+0.08%) 4:07P EDT]
Options Quotes as of Monday, May 20th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
30.00 HIBBF22134300000 Call 29.10 33.20 28.90 0 0 0
35.00 HIBBF22134350000 Call 24.20 27.90 23.90 0 0 0
40.00 HIBBF22134400000 Call 19.10 22.90 18.60 0 0 0
45.00 HIBBF22134450000 Call 14.10 17.50 14.80 0 0 0
50.00 HIBBF22134500000 Call 9.20 12.50 9.00 0 0 0
55.00 HIBBF22134550000 Call 4.40 7.80 2.10 -3 1 1
60.00 HIBBF22134600000 Call 2.25 3.30 2.00 +0.1 2 11
65.00 HIBBF22134650000 Call 0.25 1.15 0.05 0 0 0
70.00 HIBBF22134700000 Call 0.00 0.40 0.45 0 0 0
75.00 HIBBF22134750000 Call 0.00 0.70 0.45 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
30.00 HIBBR22134300000 Put 0.00 0.70 0.40 0 0 0
35.00 HIBBR22134350000 Put 0.00 0.70 0.40 0 0 0
40.00 HIBBR22134400000 Put 0.05 0.75 0.40 0 0 0
45.00 HIBBR22134450000 Put 0.05 0.75 0.40 0 0 0
50.00 HIBBR22134500000 Put 0.05 0.50 0.80 0 0 0
55.00 HIBBR22134550000 Put 0.25 0.55 0.31 0 2 2
60.00 HIBBR22134600000 Put 1.20 1.75 1.00 -0.43 1 6
65.00 HIBBR22134650000 Put 3.20 5.70 3.90 0 0 0
70.00 HIBBR22134700000 Put 7.60 10.90 7.70 0 0 0
75.00 HIBBR22134750000 Put 12.10 15.80 12.30 0 0 0