Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Coinstar (CSTR)

56.72-1.47 (-2.53%) 4:24P EDT (NASDAQ)
Options Quotes as of Thursday, May 23rd, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
42.50 CSTRF22134425000 Call 12.70 16.60 11.40 -2.7 1 1
45.00 CSTRF22134450000 Call 10.20 12.20 11.60 0 0 0
47.50 CSTRF22134475000 Call 9.10 9.40 11.30 +0.9 244 136
50.00 CSTRF22134500000 Call 6.60 6.90 8.45 0 94 117
52.50 CSTRF22134525000 Call 4.50 4.70 6.10 +0.4 1 203
55.00 CSTRF22134550000 Call 2.75 3.00 2.90 -0.9 57 441
57.50 CSTRF22134575000 Call 1.50 1.65 1.60 -0.61 213 838
60.00 CSTRF22134600000 Call 0.75 0.90 0.88 -0.37 846 1536
62.50 CSTRF22134625000 Call 0.30 0.45 0.50 -0.13 30 286
65.00 CSTRF22134650000 Call 0.20 0.25 0.20 -0.15 55 251

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
42.50 CSTRR22134425000 Put 0.05 0.15 0.10 0 2 97
45.00 CSTRR22134450000 Put 0.05 0.10 0.10 -0.05 15 347
47.50 CSTRR22134475000 Put 0.15 0.25 0.20 +0.1 11 191
50.00 CSTRR22134500000 Put 0.35 0.45 0.39 +0.14 21 257
52.50 CSTRR22134525000 Put 0.80 0.90 0.83 +0.13 26 367
55.00 CSTRR22134550000 Put 1.65 1.75 1.66 +0.47 169 1296
57.50 CSTRR22134575000 Put 2.90 3.10 2.96 +0.51 31 241
60.00 CSTRR22134600000 Put 4.60 4.80 4.65 +1.03 14 42
62.50 CSTRR22134625000 Put 6.40 7.00 7.15 +1.75 5 5
65.00 CSTRR22134650000 Put 8.90 9.40 9.00 +1.46 35 178