Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Cninsure Inc. (CISG)

6.40-0.18 (-2.74%) 7:21P EDT (NASDAQ)
Options Quotes as of Friday, May 17th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
1.00 CISGF22135100000 Call 5.20 5.90 5.30 0 0 0
2.00 CISGF22135200000 Call 4.30 4.80 4.40 0 0 0
3.00 CISGF22135300000 Call 3.30 3.80 3.40 0 0 0
4.00 CISGF22135400000 Call 2.25 2.80 2.45 0 0 0
5.00 CISGF22135500000 Call 1.30 1.80 1.40 0 0 0
6.00 CISGF22135600000 Call 0.50 0.80 0.60 0 0 0
7.00 CISGF22135700000 Call 0.05 0.20 0.20 +0.1 2 2
8.00 CISGF22135800000 Call 0.00 0.05 0.25 0 0 0
9.00 CISGF22135900000 Call 0.00 0.05 0.15 0 0 0
10.00 CISGF22134100000 Call 0.00 0.05 0.10 0 0 0
11.00 CISGF22134110000 Call 0.00 0.05 0.10 0 0 0
12.00 CISGF22134120000 Call 0.00 0.05 0.10 0 0 0
13.00 CISGF22134130000 Call 0.00 0.05 0.10 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
1.00 CISGR22135100000 Put 0.00 0.05 0.10 0 0 0
2.00 CISGR22135200000 Put 0.00 0.05 0.10 0 0 0
3.00 CISGR22135300000 Put 0.00 0.05 0.10 0 0 0
4.00 CISGR22135400000 Put 0.00 0.05 0.10 0 0 0
5.00 CISGR22135500000 Put 0.05 0.05 0.25 0 0 0
6.00 CISGR22135600000 Put 0.10 0.25 0.05 0 0 0
7.00 CISGR22135700000 Put 0.55 0.80 0.45 0 0 0
8.00 CISGR22135800000 Put 1.25 1.90 1.15 0 0 0
9.00 CISGR22135900000 Put 2.20 2.75 2.10 0 0 0
10.00 CISGR22134100000 Put 3.20 3.70 3.10 0 0 0
11.00 CISGR22134110000 Put 4.20 6.70 4.10 0 0 0
12.00 CISGR22134120000 Put 5.10 5.80 5.10 0 0 0
13.00 CISGR22134130000 Put 6.10 6.80 6.10 0 0 0