Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

India Smallcap ETF Market Vectors (SCIF)

7.86-0.06 (-0.76%) 7:59P EDT (AMEX)
Options Quotes as of Tuesday, Jun 18th, 2013 View Help

Select Date: 

Jul 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jul 20 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.00 SCIFG20135200000 Call 5.10 6.60 5.10 0 0 0
3.00 SCIFG20135300000 Call 4.10 5.60 4.10 0 0 0
4.00 SCIFG20135400000 Call 3.10 4.60 3.10 0 0 0
5.00 SCIFG20135500000 Call 2.10 3.70 2.10 0 0 0
6.00 SCIFG20135600000 Call 1.40 2.35 1.40 0 0 0
7.00 SCIFG20135700000 Call 0.40 1.40 0.40 0 0 0
8.00 SCIFG20135800000 Call 0.10 0.55 0.30 +0.2 185 197
9.00 SCIFG20135900000 Call 0.05 0.15 0.14 -0.01 12 37
10.00 SCIFG20134100000 Call 0.05 0.55 0.55 0 0 0
11.00 SCIFG20134110000 Call 0.00 0.50 0.50 0 0 0
12.00 SCIFG20134120000 Call 0.00 0.50 0.50 0 0 0
13.00 SCIFG20134130000 Call 0.00 0.50 0.50 0 0 0
14.00 SCIFG20134140000 Call 0.00 0.50 0.50 0 0 0
15.00 SCIFG20134150000 Call 0.00 0.50 0.50 0 0 0
16.00 SCIFG20134160000 Call 0.00 0.50 0.50 0 0 0
17.00 SCIFG20134170000 Call 0.00 0.50 0.50 0 0 0
18.00 SCIFG20134180000 Call 0.00 0.50 0.50 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.00 SCIFS20135200000 Put 0.00 0.50 0.50 0 0 0
3.00 SCIFS20135300000 Put 0.00 0.50 0.50 0 0 0
4.00 SCIFS20135400000 Put 0.00 0.50 0.50 0 0 0
5.00 SCIFS20135500000 Put 0.00 0.50 0.50 0 0 0
6.00 SCIFS20135600000 Put 0.00 0.55 0.55 0 0 0
7.00 SCIFS20135700000 Put 0.00 0.60 0.60 0 0 0
8.00 SCIFS20135800000 Put 0.25 0.95 0.25 0 0 0
9.00 SCIFS20135900000 Put 0.70 1.70 0.70 0 0 0
10.00 SCIFS20134100000 Put 1.70 2.65 1.70 0 0 0
11.00 SCIFS20134110000 Put 2.40 4.00 2.40 0 0 0
12.00 SCIFS20134120000 Put 3.40 4.90 3.40 0 0 0
13.00 SCIFS20134130000 Put 4.40 5.90 4.40 0 0 0
14.00 SCIFS20134140000 Put 5.20 7.10 5.20 0 0 0
15.00 SCIFS20134150000 Put 6.20 8.10 6.20 0 0 0
16.00 SCIFS20134160000 Put 7.20 9.10 7.20 0 0 0
17.00 SCIFS20134170000 Put 8.20 10.10 8.20 0 0 0
18.00 SCIFS20134180000 Put 9.20 11.10 9.20 0 0 0