Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

S&P National Amt-Free Muni Bd Ishares (MUB)

110.71+0.11 (+0.10%) 6:40P EDT (AMEX)
Options Quotes as of Thursday, May 23rd, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
103.00 MUBF22133103000 Call 7.40 7.90 7.20 0 0 0
104.00 MUBF22133104000 Call 6.40 6.90 6.20 0 0 0
105.00 MUBF22133105000 Call 5.40 5.90 5.20 0 0 0
106.00 MUBF22133106000 Call 4.40 4.90 4.30 0 0 0
107.00 MUBF22133107000 Call 3.40 3.90 3.30 0 0 0
108.00 MUBF22133108000 Call 2.40 2.85 2.35 0 0 0
109.00 MUBF22133109000 Call 1.40 1.80 1.40 0 0 0
110.00 MUBF22133110000 Call 0.60 1.00 0.55 0 0 0
111.00 MUBF22133111000 Call 0.10 0.40 0.10 0 0 0
112.00 MUBF22133112000 Call 0.05 0.10 0.10 0 20 116
113.00 MUBF22133113000 Call 0.05 0.20 0.15 0 0 0
114.00 MUBF22133114000 Call 0.00 0.20 0.15 0 0 0
115.00 MUBF22133115000 Call 0.00 0.20 0.15 0 0 0
116.00 MUBF22133116000 Call 0.00 0.20 0.15 0 0 0
117.00 MUBF22133117000 Call 0.00 0.20 0.15 0 0 0
118.00 MUBF22133118000 Call 0.00 0.20 0.15 0 0 0
119.00 MUBF22133119000 Call 0.00 0.15 0.15 0 0 0
120.00 MUBF22133120000 Call 0.00 0.15 0.15 0 0 0
121.00 MUBF22133121000 Call 0.00 0.15 0.15 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
103.00 MUBR22133103000 Put 0.00 0.20 0.15 0 0 0
104.00 MUBR22133104000 Put 0.00 0.20 0.15 0 0 0
105.00 MUBR22133105000 Put 0.00 0.20 0.15 0 0 0
106.00 MUBR22133106000 Put 0.00 0.20 0.20 0 0 0
107.00 MUBR22133107000 Put 0.10 0.15 0.10 -0.05 4 8
108.00 MUBR22133108000 Put 0.05 0.25 3.10 0 0 0
109.00 MUBR22133109000 Put 0.05 0.35 0.05 0 0 0
110.00 MUBR22133110000 Put 0.20 0.60 0.50 0 5 5
111.00 MUBR22133111000 Put 0.95 1.25 0.90 -0.1 8 20
112.00 MUBR22133112000 Put 1.70 2.00 1.75 -0.1 10 15
113.00 MUBR22133113000 Put 2.50 3.10 2.70 0 0 0
114.00 MUBR22133114000 Put 3.50 4.10 3.70 0 0 0
115.00 MUBR22133115000 Put 4.50 5.10 4.70 0 0 0
116.00 MUBR22133116000 Put 5.50 6.10 5.70 0 0 0
117.00 MUBR22133117000 Put 6.50 7.10 6.70 0 0 0
118.00 MUBR22133118000 Put 7.60 8.10 7.70 0 0 0
119.00 MUBR22133119000 Put 8.50 9.10 8.70 0 0 0
120.00 MUBR22133120000 Put 9.50 10.10 9.70 0 0 0
121.00 MUBR22133121000 Put 10.50 11.20 10.70 0 0 0