Institutional Professional
LOG IN

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
55.00 IWM141220P00055000 Put 0.00 0.01 0.02 +0.02 2 118
56.00 IWM141220P00056000 Put 0.00 0.01 0.00 0 0 0
57.00 IWM141220P00057000 Put 0.00 0.01 0.03 0 40 219
58.00 IWM141220P00058000 Put 0.00 0.01 0.03 0 32 96
59.00 IWM141220P00059000 Put 0.00 0.01 0.03 0 100 227
60.00 IWM141220P00060000 Put 0.00 0.01 0.04 +0.01 203 408
61.00 IWM141220P00061000 Put 0.00 0.01 0.01 -0.03 200 268
62.00 IWM141220P00062000 Put 0.00 0.01 0.05 +0.03 136 146
63.00 IWM141220P00063000 Put 0.00 0.01 0.01 -0.01 6 183
64.00 IWM141220P00064000 Put 0.00 0.01 0.06 +0.01 11 247
65.00 IWM141220P00065000 Put 0.00 0.01 0.01 -0.06 5 1074
66.00 IWM141220P00066000 Put 0.00 0.01 0.07 0 12 138
67.00 IWM141220P00067000 Put 0.00 0.01 0.08 0 21 256
68.00 IWM141220P00068000 Put 0.00 0.01 0.09 +0.02 40 106
69.00 IWM141220P00069000 Put 0.00 0.01 0.10 +0.02 9 405
70.00 IWM141220P00070000 Put 0.00 0.01 0.01 -0.09 4 448
71.00 IWM141220P00071000 Put 0.00 0.01 0.01 0 2 652
72.00 IWM141220P00072000 Put 0.00 0.01 0.14 +0.10 64 209
73.00 IWM141220P00073000 Put 0.00 0.01 0.13 -0.02 88 385
74.00 IWM141220P00074000 Put 0.00 0.01 0.01 -0.01 40 588
75.00 IWM141220P00075000 Put 0.00 0.01 0.01 -0.02 10 1489
76.00 IWM141220P00076000 Put 0.00 0.01 0.14 -0.02 37 388
77.00 IWM141220P00077000 Put 0.00 0.01 0.13 -0.04 70 1013
78.00 IWM141220P00078000 Put 0.00 0.01 0.01 0 140 656
79.00 IWM141220P00079000 Put 0.00 0.01 0.01 -0.02 10 825
80.00 IWM141220P00080000 Put 0.00 0.01 0.02 0 10 6554
81.00 IWM141220P00081000 Put 0.00 0.01 0.04 -0.02 8 987
82.00 IWM141220P00082000 Put 0.00 0.01 0.01 -0.01 200 1746
83.00 IWM141220P00083000 Put 0.00 0.01 0.01 -0.02 1 2719
84.00 IWM141220P00084000 Put 0.00 0.01 0.02 -0.01 800 2478
85.00 IWM141220P00085000 Put 0.00 0.01 0.01 -0.02 10 4378
86.00 IWM141220P00086000 Put 0.00 0.01 0.02 0 50 3694
87.00 IWM141220P00087000 Put 0.00 0.01 0.02 0 10 3753
88.00 IWM141220P00088000 Put 0.00 0.01 0.01 -0.01 1 3819
89.00 IWM141220P00089000 Put 0.00 0.01 0.02 +0.01 10 2008
90.00 IWM141220P00090000 Put 0.00 0.01 0.02 +0.01 1 13579
91.00 IWM141220P00091000 Put 0.00 0.01 0.02 -0.02 5 7049
92.00 IWM141220P00092000 Put 0.00 0.01 0.01 -0.01 3 16546
93.00 IWM141220P00093000 Put 0.00 0.01 0.01 0 1 4570
94.00 IWM141220P00094000 Put 0.00 0.01 0.02 0 50 6217
95.00 IWM141220P00095000 Put 0.00 0.01 0.01 0 45 37589
96.00 IWM141220P00096000 Put 0.00 0.01 0.01 -0.01 6 5392
97.00 IWM141220P00097000 Put 0.00 0.01 0.01 -0.02 144 36250
98.00 IWM141220P00098000 Put 0.00 0.01 0.01 0 40 88992
99.00 IWM141220P00099000 Put 0.00 0.01 0.01 0 219 18210
100.00 IWM141220P00100000 Put 0.00 0.01 0.01 -0.01 4 38189
101.00 IWM141220P00101000 Put 0.00 0.01 0.01 -0.02 30 28450
102.00 IWM141220P00102000 Put 0.00 0.01 0.01 0 4 17092
103.00 IWM141220P00103000 Put 0.00 0.01 0.02 +0.01 1 26707
103.50 IWM141220P00103500 Put 0.00 0.01 0.01 -0.01 44 279
104.00 IWM141220P00104000 Put 0.00 0.01 0.01 0 50 35618
104.50 IWM141220P00104500 Put 0.00 0.01 0.01 -0.01 60 2130
105.00 IWM141220P00105000 Put 0.00 0.01 0.02 +0.01 9 57772
105.50 IWM141220P00105500 Put 0.00 0.01 0.01 -0.02 40 1045
106.00 IWM141220P00106000 Put 0.00 0.01 0.01 0 16 24483
106.50 IWM141220P00106500 Put 0.00 0.01 0.01 -0.01 100 4329
107.00 IWM141220P00107000 Put 0.00 0.01 0.01 0 108 22949
107.50 IWM141220P00107500 Put 0.00 0.01 0.01 -0.04 40 4447
108.00 IWM141220P00108000 Put 0.00 0.01 0.01 0 40 33537
108.50 IWM141220P00108500 Put 0.00 0.01 0.01 0 2 13284
109.00 IWM141220P00109000 Put 0.00 0.01 0.01 0 100 100637
109.50 IWM141220P00109500 Put 0.00 0.01 0.01 0 2 4570
110.00 IWM141220P00110000 Put 0.00 0.01 0.01 0 107 80974
110.50 IWM141220P00110500 Put 0.00 0.01 0.01 -0.02 89 4465
111.00 IWM141220P00111000 Put 0.00 0.01 0.01 0 107 33810
111.50 IWM141220P00111500 Put 0.00 0.01 0.01 0 2 13494
112.00 IWM141220P00112000 Put 0.00 0.01 0.01 -0.01 162 91453
112.50 IWM141220P00112500 Put 0.00 0.01 0.01 -0.04 141 6051
113.00 IWM141220P00113000 Put 0.00 0.01 0.01 0 253 61709
113.50 IWM141220P00113500 Put 0.00 0.01 0.02 -0.08 284 9834
114.00 IWM141220P00114000 Put 0.00 0.01 0.01 0 12 129281
114.50 IWM141220P00114500 Put 0.00 0.01 0.01 -0.01 57 21932
115.00 IWM141220P00115000 Put 0.00 0.01 0.01 -0.01 183 69566
115.50 IWM141220P00115500 Put 0.00 0.01 0.01 -0.01 29 20529
116.00 IWM141220P00116000 Put 0.00 0.01 0.02 -0.02 2023 78689
116.50 IWM141220P00116500 Put 0.00 0.01 0.01 -0.04 294 9647
117.00 IWM141220P00117000 Put 0.00 0.01 0.01 -0.08 1762 38262
117.50 IWM141220P00117500 Put 0.00 0.01 0.01 -0.15 4393 6033
118.00 IWM141220P00118000 Put 0.00 0.01 0.01 -0.23 13527 35827
118.50 IWM141220P00118500 Put 0.01 0.02 0.02 -0.42 7467 3119
119.00 IWM141220P00119000 Put 0.02 0.04 0.04 -0.69 21217 21698
119.50 IWM141220P00119500 Put 0.23 0.29 0.20 -0.90 2684 1714
120.00 IWM141220P00120000 Put 0.65 0.75 0.56 -0.90 16133 99288
120.50 IWM141220P00120500 Put 1.12 1.24 1.60 -0.50 196 302
121.00 IWM141220P00121000 Put 1.63 1.73 1.61 -0.87 334 2097
121.50 IWM141220P00121500 Put 2.12 2.24 2.77 -1.48 40 58
122.00 IWM141220P00122000 Put 2.64 2.71 3.15 -0.78 1015 7335
122.50 IWM141220P00122500 Put 3.12 3.24 7.13 +1.00 1 104
123.00 IWM141220P00123000 Put 3.62 3.72 4.78 -0.26 11 583
123.50 IWM141220P00123500 Put 4.12 4.23 7.12 +1.47 89 91
124.00 IWM141220P00124000 Put 4.62 4.72 10.32 +2.68 5 1116
125.00 IWM141220P00125000 Put 5.62 5.71 9.82 -0.08 47 2610
126.00 IWM141220P00126000 Put 6.62 6.71 7.63 -4.40 12 241
127.00 IWM141220P00127000 Put 7.62 7.74 13.80 +0.48 15 305
128.00 IWM141220P00128000 Put 8.62 8.75 9.50 -4.32 165 492
129.00 IWM141220P00129000 Put 9.62 9.72 10.45 -4.37 106 324
130.00 IWM141220P00130000 Put 10.62 10.74 11.80 -4.22 60 132
131.00 IWM141220P00131000 Put 11.62 11.75 12.80 -3.87 50 114
132.00 IWM141220P00132000 Put 12.62 12.73 18.20 +3.26 19 106
133.00 IWM141220P00133000 Put 13.62 13.75 16.12 -0.06 10 147
134.00 IWM141220P00134000 Put 14.62 14.73 20.33 +0.02 14 219
135.00 IWM141220P00135000 Put 15.62 15.75 21.31 +21.31 10 50
136.00 IWM141220P00136000 Put 16.62 16.75 19.85 -0.25 1 254
137.00 IWM141220P00137000 Put 17.61 17.76 0.00 0 0 3
138.00 IWM141220P00138000 Put 18.61 18.76 0.00 0 0 1
139.00 IWM141220P00139000 Put 19.61 19.76 0.00 0 0 0
140.00 IWM141220P00140000 Put 20.62 20.73 25.20 -9.56 1 122
141.00 IWM141220P00141000 Put 21.60 21.76 0.00 0 0 8
142.00 IWM141220P00142000 Put 22.59 22.75 35.76 +2.20 69 92
143.00 IWM141220P00143000 Put 23.60 23.75 34.56 +34.56 16 36
144.00 IWM141220P00144000 Put 24.62 24.75 38.19 +2.23 24 111
145.00 IWM141220P00145000 Put 25.62 25.75 31.20 -8.83 16 193
146.00 IWM141220P00146000 Put 26.61 26.75 30.00 +30.00 183 183
147.00 IWM141220P00147000 Put 27.59 27.75 0.00 0 0 10
148.00 IWM141220P00148000 Put 28.12 29.15 0.00 0 0 0
149.00 IWM141220P00149000 Put 29.59 29.75 0.00 0 0 0
150.00 IWM141220P00150000 Put 30.12 31.15 37.78 +37.78 1 14

Sign up here
to be notified
of our upcoming
educational webinars