Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Gold Trust Ishares (IAU)

13.29-0.16 (-1.19%) 7:58P EDT (AMEX)
Options Quotes as of Tuesday, Jun 18th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
4.00 IAUF22135400000 Call 9.10 9.50 9.10 0 0 0
5.00 IAUF22135500000 Call 8.20 8.50 8.20 0 0 0
6.00 IAUF22135600000 Call 7.20 7.50 7.20 0 0 0
7.00 IAUF22135700000 Call 6.20 6.50 6.20 0 0 0
8.00 IAUF22135800000 Call 5.20 5.50 5.20 0 0 0
9.00 IAUF22135900000 Call 4.20 4.50 4.20 0 0 0
10.00 IAUF22134100000 Call 3.20 3.50 3.30 +0.1 1 1
11.00 IAUF22134110000 Call 2.25 2.35 2.25 0 1 100
12.00 IAUF22134120000 Call 1.20 1.35 1.60 +0.4 4 5
13.00 IAUF22134130000 Call 0.25 0.40 0.35 0 2 274
14.00 IAUF22134140000 Call 0.10 0.05 0.05 0 10 941
15.00 IAUF22134150000 Call 0.05 0.05 0.02 -0.03 100 208
16.00 IAUF22134160000 Call 0.05 0.05 0.05 0 1 1
17.00 IAUF22134170000 Call 0.00 0.05 0.05 0 0 0
18.00 IAUF22134180000 Call 0.00 0.05 0.05 0 0 0
19.00 IAUF22134190000 Call 0.00 0.05 0.05 0 0 0
20.00 IAUF22134200000 Call 0.00 0.05 0.05 0 0 0
21.00 IAUF22134210000 Call 0.00 0.05 0.05 0 0 0
22.00 IAUF22134220000 Call 0.00 0.05 0.05 0 0 0
23.00 IAUF22134230000 Call 0.00 0.05 0.05 0 0 0
24.00 IAUF22134240000 Call 0.00 0.05 0.05 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
4.00 IAUR22135400000 Put 0.00 0.05 0.05 0 0 0
5.00 IAUR22135500000 Put 0.00 0.05 0.05 0 0 0
6.00 IAUR22135600000 Put 0.00 0.05 0.05 0 0 0
7.00 IAUR22135700000 Put 0.00 0.05 0.05 0 0 0
8.00 IAUR22135800000 Put 0.00 0.05 0.05 0 0 0
9.00 IAUR22135900000 Put 0.00 0.05 0.05 0 0 0
10.00 IAUR22134100000 Put 0.00 0.05 0.05 0 0 0
11.00 IAUR22134110000 Put 0.00 0.05 0.05 0 0 0
12.00 IAUR22134120000 Put 0.05 0.05 0.15 +0.1 10 10
13.00 IAUR22134130000 Put 0.05 0.10 0.05 -0.05 2 749
14.00 IAUR22134140000 Put 0.65 0.85 0.70 0 1 245
15.00 IAUR22134150000 Put 1.60 1.85 1.21 -0.39 20 108
16.00 IAUR22134160000 Put 2.65 2.85 2.65 0 2 1
17.00 IAUR22134170000 Put 3.50 3.90 3.50 0 0 0
18.00 IAUR22134180000 Put 4.50 4.90 4.50 0 0 0
19.00 IAUR22134190000 Put 5.50 5.90 5.50 0 0 0
20.00 IAUR22134200000 Put 6.50 6.90 6.50 0 0 0
21.00 IAUR22134210000 Put 7.50 7.90 7.50 0 0 0
22.00 IAUR22134220000 Put 8.50 8.90 8.50 0 0 0
23.00 IAUR22134230000 Put 9.50 9.90 9.50 0 0 0
24.00 IAUR22134240000 Put 10.50 10.90 10.50 0 0 0