Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

DB Base Metals Powershares (DBB)

17.19+0.20 (+1.18%) 4:17P EDT (AMEX)
Options Quotes as of Wednesday, May 22nd, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
7.00 DBBF22135700000 Call 9.90 10.40 9.80 0 0 0
8.00 DBBF22135800000 Call 8.90 9.40 8.80 0 0 0
9.00 DBBF22135900000 Call 7.80 8.50 7.80 0 0 0
10.00 DBBF22134100000 Call 6.80 7.50 6.80 0 0 0
11.00 DBBF22134110000 Call 5.90 6.50 5.80 0 0 0
12.00 DBBF22134120000 Call 4.90 5.40 4.80 0 0 0
13.00 DBBF22134130000 Call 4.00 4.40 3.80 0 0 0
14.00 DBBF22134140000 Call 3.00 3.40 2.80 0 0 0
15.00 DBBF22134150000 Call 1.95 2.45 1.75 0 0 0
16.00 DBBF22134160000 Call 1.05 1.40 0.90 0 0 0
17.00 DBBF22134170000 Call 0.40 0.55 0.35 0 4 48
18.00 DBBF22134180000 Call 0.05 0.15 0.15 +0.1 261 261
19.00 DBBF22134190000 Call 0.05 0.10 0.10 0 0 0
20.00 DBBF22134200000 Call 0.00 0.10 0.10 0 0 0
21.00 DBBF22134210000 Call 0.00 0.10 0.10 0 0 0
22.00 DBBF22134220000 Call 0.00 0.05 0.10 0 0 0
23.00 DBBF22134230000 Call 0.00 0.05 0.10 0 0 0
24.00 DBBF22134240000 Call 0.00 0.05 0.10 0 0 0
25.00 DBBF22134250000 Call 0.00 0.05 0.10 0 0 0
26.00 DBBF22134260000 Call 0.00 0.05 0.05 0 0 0
27.00 DBBF22134270000 Call 0.00 0.05 0.05 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
7.00 DBBR22135700000 Put 0.00 0.05 0.10 0 0 0
8.00 DBBR22135800000 Put 0.00 0.05 0.10 0 0 0
9.00 DBBR22135900000 Put 0.00 0.05 0.10 0 0 0
10.00 DBBR22134100000 Put 0.00 0.05 0.10 0 0 0
11.00 DBBR22134110000 Put 0.00 0.05 0.05 0 0 0
12.00 DBBR22134120000 Put 0.00 0.10 0.10 0 0 0
13.00 DBBR22134130000 Put 0.00 0.10 0.10 0 0 0
14.00 DBBR22134140000 Put 0.00 0.10 0.10 0 0 0
15.00 DBBR22134150000 Put 0.05 0.10 0.10 0 0 0
16.00 DBBR22134160000 Put 0.05 0.15 0.20 +0.15 36 36
17.00 DBBR22134170000 Put 0.25 0.45 0.49 +0.14 2 2
18.00 DBBR22134180000 Put 0.85 1.10 1.19 +0.29 10 10
19.00 DBBR22134190000 Put 1.60 2.15 1.75 0 0 0
20.00 DBBR22134200000 Put 2.60 3.10 2.75 0 0 0
21.00 DBBR22134210000 Put 3.70 4.10 3.70 0 0 0
22.00 DBBR22134220000 Put 4.70 5.10 4.70 -0.1 20 20
23.00 DBBR22134230000 Put 5.60 6.10 5.70 0 0 0
24.00 DBBR22134240000 Put 6.60 7.10 6.70 0 0 0
25.00 DBBR22134250000 Put 7.60 8.10 7.70 0 0 0
26.00 DBBR22134260000 Put 8.60 9.10 8.70 0 0 0
27.00 DBBR22134270000 Put 9.60 10.20 9.70 0 0 0