Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Gold Trust Ishares (IAU)

13.45-0.06 (-0.44%) 4:00P EDT (AMEX)
Options Quotes as of Monday, Jun 17th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Calls Puts
Last Change Bid Ask Volume Open Int Strike Last Change Bid Ask Volume Open Int
9.30 0 9.30 9.60 0 0 4.00 0.05 0 0.00 0.05 0 0
8.30 0 8.30 8.60 0 0 5.00 0.05 0 0.00 0.05 0 0
7.30 0 7.30 7.60 0 0 6.00 0.05 0 0.00 0.05 0 0
6.30 0 6.30 6.60 0 0 7.00 0.05 0 0.00 0.05 0 0
5.30 0 5.30 5.60 0 0 8.00 0.05 0 0.00 0.05 0 0
4.30 0 4.30 4.60 0 0 9.00 0.05 0 0.00 0.05 0 0
3.30 0 3.30 3.60 1 0 10.00 0.05 0 0.00 0.05 0 0
2.49 0 2.35 2.60 50 100 11.00 0.05 0 0.00 0.05 0 0
1.60 +0.2 1.35 1.55 4 5 12.00 0.15 +0.1 0.05 0.05 10 10
0.48 0 0.40 0.60 95 274 13.00 0.05 0 0.05 0.05 2 749
  13.45 Price as of June 17th EST  
0.05 0 0.10 0.05 10 941 14.00 0.60 +0.15 0.45 0.65 1 245
0.02 -0.03 0.05 0.05 100 208 15.00 1.21 -0.19 1.45 1.65 20 108
0.05 0 0.05 0.05 1 1 16.00 2.65 +0.25 2.40 2.65 2 1
0.05 0 0.00 0.05 0 0 17.00 3.40 0 3.40 3.70 0 0
0.05 0 0.00 0.05 0 0 18.00 4.40 0 4.40 4.70 0 0
0.05 0 0.00 0.05 0 0 19.00 5.40 0 5.40 5.70 0 0
0.05 0 0.00 0.05 0 0 20.00 6.40 0 6.40 6.70 0 0
0.05 0 0.00 0.05 0 0 21.00 7.40 0 7.40 7.70 0 0
0.05 0 0.00 0.05 0 0 22.00 8.40 0 8.40 8.70 0 0
0.05 0 0.00 0.05 0 0 23.00 9.40 0 9.40 9.70 0 0
0.05 0 0.00 0.05 0 0 24.00 10.40 0 10.40 10.70 0 0