Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Gold Trust Ishares (IAU)

13.52+0.26 (+1.96%) 2:23P EDT (AMEX) - Show Real-Time
Options Quotes as of Thursday, May 23rd, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
4.00 IAUF22135400000 Call 9.30 9.60 9.10 0 0 0
5.00 IAUF22135500000 Call 8.30 8.60 8.10 0 0 0
6.00 IAUF22135600000 Call 7.30 7.60 7.10 0 0 0
7.00 IAUF22135700000 Call 6.30 6.60 6.10 0 0 0
8.00 IAUF22135800000 Call 5.30 5.60 5.10 0 0 0
9.00 IAUF22135900000 Call 4.30 4.60 4.10 0 0 0
10.00 IAUF22134100000 Call 3.30 3.60 3.55 +0.45 1 1
11.00 IAUF22134110000 Call 2.45 2.60 2.49 0 50 100
12.00 IAUF22134120000 Call 1.50 1.65 1.50 +0.3 1 1
13.00 IAUF22134130000 Call 0.65 0.75 0.70 +0.05 8 304
14.00 IAUF22134140000 Call 0.15 0.20 0.19 +0.09 25 811
15.00 IAUF22134150000 Call 0.05 0.05 0.05 0 57 151
16.00 IAUF22134160000 Call 0.05 0.05 0.05 0 1 1
17.00 IAUF22134170000 Call 0.00 0.05 0.05 0 0 0
18.00 IAUF22134180000 Call 0.00 0.05 0.05 0 0 0
19.00 IAUF22134190000 Call 0.00 0.05 0.05 0 0 0
20.00 IAUF22134200000 Call 0.00 0.05 0.05 0 0 0
21.00 IAUF22134210000 Call 0.00 0.05 0.05 0 0 0
22.00 IAUF22134220000 Call 0.00 0.05 0.05 0 0 0
23.00 IAUF22134230000 Call 0.00 0.05 0.05 0 0 0
24.00 IAUF22134240000 Call 0.00 0.05 0.05 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
4.00 IAUR22135400000 Put 0.00 0.05 0.05 0 0 0
5.00 IAUR22135500000 Put 0.00 0.05 0.05 0 0 0
6.00 IAUR22135600000 Put 0.00 0.05 0.05 0 0 0
7.00 IAUR22135700000 Put 0.00 0.05 0.05 0 0 0
8.00 IAUR22135800000 Put 0.00 0.05 0.05 0 0 0
9.00 IAUR22135900000 Put 0.00 0.05 0.05 0 0 0
10.00 IAUR22134100000 Put 0.00 0.05 0.05 0 0 0
11.00 IAUR22134110000 Put 0.00 0.10 0.05 0 0 0
12.00 IAUR22134120000 Put 0.05 0.10 0.15 +0.1 10 10
13.00 IAUR22134130000 Put 0.15 0.20 0.24 -0.04 22 692
14.00 IAUR22134140000 Put 0.60 0.70 0.65 -0.25 3 263
15.00 IAUR22134150000 Put 1.45 1.60 1.45 -0.11 50 128
16.00 IAUR22134160000 Put 2.40 2.65 2.65 0 2 2
17.00 IAUR22134170000 Put 3.40 3.70 3.60 0 0 0
18.00 IAUR22134180000 Put 4.40 4.70 4.60 0 0 0
19.00 IAUR22134190000 Put 5.40 5.70 5.60 0 0 0
20.00 IAUR22134200000 Put 6.40 6.70 6.60 0 0 0
21.00 IAUR22134210000 Put 7.40 7.70 7.60 0 0 0
22.00 IAUR22134220000 Put 8.40 8.70 8.60 0 0 0
23.00 IAUR22134230000 Put 9.40 9.70 9.60 0 0 0
24.00 IAUR22134240000 Put 10.40 10.70 10.60 0 0 0