Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Medifast Inc (MED)

Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
EL
Q4 Earnings Highlights: Estée Lauder (NYSE:EL) Vs The Rest Of The Personal Care Stocks StockStory - Thu Apr 18, 2:35AM CDT

Q4 Earnings Highlights: Estée Lauder (NYSE:EL) Vs The Rest Of The Personal Care Stocks

EL : 147.36 (-1.09%)
HNST : 3.06 (-1.61%)
MED : 33.57 (+0.45%)
COTY : 11.70 (+0.09%)
EPC : 38.23 (+1.38%)
HLF
Q4 Earnings Highlights: Herbalife (NYSE:HLF) Vs The Rest Of The Personal Care Stocks StockStory - Wed Apr 10, 3:52AM CDT

Q4 Earnings Highlights: Herbalife (NYSE:HLF) Vs The Rest Of The Personal Care Stocks

HLF : 9.20 (-0.43%)
HNST : 3.06 (-1.61%)
MED : 33.57 (+0.45%)
EPC : 38.23 (+1.38%)
ELF : 176.98 (-0.01%)
EPC
A Look Back at Personal Care Stocks' Q4 Earnings: Edgewell Personal Care (NYSE:EPC) Vs The Rest Of The Pack StockStory - Tue Apr 9, 4:02AM CDT

A Look Back at Personal Care Stocks' Q4 Earnings: Edgewell Personal Care (NYSE:EPC) Vs The Rest Of The Pack

EPC : 38.23 (+1.38%)
HNST : 3.06 (-1.61%)
MED : 33.57 (+0.45%)
COTY : 11.70 (+0.09%)
IPAR : 130.52 (-0.45%)
COTY
Personal Care Stocks Q4 Teardown: Coty (NYSE:COTY) Vs The Rest StockStory - Mon Apr 8, 4:16AM CDT

Personal Care Stocks Q4 Teardown: Coty (NYSE:COTY) Vs The Rest

COTY : 11.70 (+0.09%)
HNST : 3.06 (-1.61%)
MED : 33.57 (+0.45%)
IPAR : 130.52 (-0.45%)
NATR : 19.52 (-1.26%)
NUS
Q4 Earnings Roundup: Nu Skin (NYSE:NUS) And The Rest Of The Personal Care Segment StockStory - Fri Apr 5, 4:53AM CDT

Q4 Earnings Roundup: Nu Skin (NYSE:NUS) And The Rest Of The Personal Care Segment

NUS : 12.47 (-2.20%)
HNST : 3.06 (-1.61%)
MED : 33.57 (+0.45%)
COTY : 11.70 (+0.09%)
EL : 147.36 (-1.09%)
NATR
Spotting Winners: Nature's Sunshine (NASDAQ:NATR) And Personal Care Stocks In Q4 StockStory - Thu Apr 4, 3:47AM CDT

Spotting Winners: Nature's Sunshine (NASDAQ:NATR) And Personal Care Stocks In Q4

NATR : 19.52 (-1.26%)
HNST : 3.06 (-1.61%)
MED : 33.57 (+0.45%)
OLPX : 1.3500 (+7.14%)
ELF : 176.98 (-0.01%)
ELF
Personal Care Stocks Q4 Teardown: e.l.f. (NYSE:ELF) Vs The Rest StockStory - Wed Apr 3, 4:53AM CDT

Personal Care Stocks Q4 Teardown: e.l.f. (NYSE:ELF) Vs The Rest

ELF : 176.98 (-0.01%)
HNST : 3.06 (-1.61%)
MED : 33.57 (+0.45%)
IPAR : 130.52 (-0.45%)
USNA : 43.70 (-2.35%)
HNST
Q4 Personal Care Earnings Review: First Prize Goes to The Honest Company (NASDAQ:HNST) StockStory - Tue Apr 2, 3:28AM CDT

Q4 Personal Care Earnings Review: First Prize Goes to The Honest Company (NASDAQ:HNST)

HNST : 3.06 (-1.61%)
ELF : 176.98 (-0.01%)
MED : 33.57 (+0.45%)
EPC : 38.23 (+1.38%)
EL : 147.36 (-1.09%)
SKIN
Q4 Rundown: BeautyHealth (NASDAQ:SKIN) Vs Other Personal Care Stocks StockStory - Thu Mar 28, 4:09AM CDT

Q4 Rundown: BeautyHealth (NASDAQ:SKIN) Vs Other Personal Care Stocks

SKIN : 3.15 (-2.17%)
HNST : 3.06 (-1.61%)
MED : 33.57 (+0.45%)
COTY : 11.70 (+0.09%)
ELF : 176.98 (-0.01%)
OLPX
Personal Care Stocks Q4 Teardown: Olaplex (NASDAQ:OLPX) Vs The Rest StockStory - Mon Mar 25, 12:57PM CDT

Personal Care Stocks Q4 Teardown: Olaplex (NASDAQ:OLPX) Vs The Rest

OLPX : 1.3500 (+7.14%)
HNST : 3.06 (-1.61%)
MED : 33.57 (+0.45%)
ELF : 176.98 (-0.01%)
EPC : 38.23 (+1.38%)

Barchart Exclusives

1 Cheap Growth Stock to Scoop Up Now Barchart - 4 minutes ago
Discover why First Solar looks like a standout investment in the rapidly expanding solar energy sector, bolstered by a new upgrade from analysts at Wells Fargo. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot