As of :- Tuesday, 6 October

| Daily Top 20 | Weekly Top 20 | Monthly Top 20 |

52 Week High in the Past 5 Days

	Date	Open	High	Low	Close	Chg	Quick Link
VH9	10/06/98	96690	96720	96640	96650	-30	3-Month Eurolira
UU9	10/06/98	96795	96810	96695	96715	-55	3-Month Euromark
UM9	10/06/98	96780	96800	96695	96715	-40	3-Month Euromark
UH9	10/06/98	96715	96740	96670	96680	-25	3-Month Euromark
UFZ8	10/06/98	10892	10903	10864	10874	-19	DTB 5-Year Bobl
SFH9	10/06/98	7600	7600	7500	7580	+5	Swiss Franc
SFZ8	10/06/98	7509	7545	7433	7516	+5	Swiss Franc
DMH9	10/06/98	6137	6182	6123	6176	+5	Deutsche Mark
DMZ8	10/06/98	6148	6179	6100	6154	+5	Deutsche Mark
TBH9	10/06/98	96360	96400	96320	96320	-30	3-Month T-Bill
EDM9	10/06/98	956350	956600	955200	955800	-800	Eurodollar
CGZ8	10/05/98	12885	13035	12881	13000	+101	Canadian 10-Year
MPH9	10/05/98	96710	96720	96695	96720	+40	3-Month Pibor
MNZ8	10/05/98	11155	11176	11144	11160	+44	10-Year Notional
LH9	10/05/98	93640	93650	93600	93610	+20	3-Month Sterling
GZ8	10/05/98	11835	11895	11821	11852	+35	10-Year Gilt
FH9	10/05/98	98610	98620	98540	98580	-10	3-Month Euroswiss
JXZ8	10/05/98	13946	13960	13900	13911	-23	Simex 10-Year JGB
BTZ8	10/05/98	13948	13955	13895	13908	-30	Tokyo 10-Year JGB
BFH9	10/05/98	11550	11589	11550	11589	+48	DTB 10-Year Bund
MYZ8	10/05/98	8220	8240	8153	8176	-42	Mark/Yen
FHZ8	10/05/98	18340	18460	18200	18358	+172	French Franc
DMH9	10/05/98	6162	6182	6140	6171	+50	Deutsche Mark
XBZ8	10/05/98	13308	13508	13305	13418	+114	MidAm T-Bond
TBZ8	10/05/98	95980	96080	95980	96045	+65	3-Month T-Bill
EDU9	10/05/98	957150	957400	956200	957250	+1200	Eurodollar
EDM9	10/05/98	955300	956600	955300	956600	+1100	Eurodollar
EDH9	10/05/98	954500	955250	954500	955150	+750	Eurodollar
EDZ8	10/05/98	950950	951200	950750	951100	+350	Eurodollar
MBZ8	10/05/98	12910	13007	12907	12929	+24	Muni Bond Index
TUZ8	10/05/98	106080	106116	106032	106104	+32	2-Year T-Note
FVZ8	10/05/98	11538	11614	11527	11562	+33	5-Year T-Note
TYH9	10/05/98	12224	12322	12224	12314	+29	10-Year T-Note
TYZ8	10/05/98	12217	12319	12213	12303	+26	10-Year T-Note
USM9	10/05/98	13401	13402	13323	13323	+119	30-Year T-Bond
USH9	10/05/98	13230	13426	13225	13409	+119	30-Year T-Bond
USZ8	10/05/98	13307	13508	13230	13421	+119	30-Year T-Bond
IZ8	10/02/98	11243	11243	11165	11185	-48	10-Year Italian BTP
JZ8	10/02/98	13938	13963	13927	13953	+14	10-Year JGB
UFZ8	10/02/98	10877	10903	10862	10876	+11	DTB 5-Year Bobl
BFZ8	10/02/98	11506	11538	11472	11486	unch	DTB 10-Year Bund
VZ8	10/01/98	96360	96390	96300	96340	unch	3-Month Eurolira
IZ8	10/01/98	11210	11243	11110	11233	+58	10-Year Italian BTP

52 Week Low in the Past 5 Days

	Date	Open	High	Low	Close	Chg	Quick Link
LBH9	10/06/98	28200	28280	27850	27900	-210	Lumber
TTZ8	10/06/98	99200	101000	99200	99150	-2000	Tokyo Topix Index
NXZ8	10/06/98	12930	13240	12860	12945	+40	Simex Nikkei 225
RLZ8	10/06/98	34500	34500	33125	33330	-300	Russell 2000
MVZ8	10/06/98	77000	77150	74300	75400	-200	Mini Value Line
LHJ9	10/06/98	4275	4415	4265	4367	+75	Lean Hogs
PMZ8	10/06/98	27275	27475	27233	27249	-46	Pound/Mark
DXH9	10/06/98	9468	9475	9432	9432	-40	U.S. Dollar Index
DXZ8	10/06/98	9487	9521	9426	9450	-40	U.S. Dollar Index
PLF9	10/05/98	3460	3490	3375	3394	-106	Platinum
PLV8	10/05/98	3460	3460	3370	3374	-106	Platinum
NKZ8	10/05/98	12910	12985	12715	12880	-255	Nikkei 225
QZ8	10/05/98	47250	48490	46480	46990	-1010	FTSE 100
CAZ8	10/02/98	997	1004	990	1004	+5	No. 7 Cocoa
MXZ8	10/02/98	306500	309300	289900	303550	-6850	CAC 40
DFZ8	10/02/98	423000	426600	386100	401800	-12050	DAX Index
RRX8	10/02/98	9150	9180	9080	9160	+35	Rough Rice
LBF9	10/01/98	26800	27080	26760	26890	unch	Lumber
LBX8	10/01/98	25300	25950	25300	25770	+190	Lumber
CCH9	10/01/98	1554	1562	1538	1551	unch	Cocoa
CCZ8	10/01/98	1517	1524	1500	1513	+1	Cocoa
LHM9	10/01/98	5265	5270	5150	5210	-55	Lean Hogs
RRH9	10/01/98	9700	9700	9600	9620	-80	Rough Rice
CCK9	09/30/98	1606	1610	1568	1577	-38	Cocoa