Barchart.com - Advanced Commodities Service Advanced Commodities Service
Subscribe Online View the Sample Site Return to Barchart.com

Note: This is a stand alone sample of the information that is current with the subscription.
View the sample site for a recent replica of the updated content available for subscribers.

Wheat - cbot :-14:20 - Wednesday, 29 July

 last change open high low prev
settle
time
WU8 2522 -36 2574 2574 2512 2560 13:44
WZ8 2674 -36 2712 2724 2662 2712 13:44
WH9 2824 -32 2862 2864 2810 2856 13:44
WK9 2914 -30 2964 2964 2914 2944 13:44
WN9 3024 -30 3040 3054 3010 3054 13:44
WU9 3124 -20 3124 3124 3124 3144 13:44

Contract months - {F G H J K M N Q U V X Z} - {Jan ... Dec}