NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, February 18.
Wheat (SRW)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Tuesday's Volume |
| Mar 26 | 538.25 | 549.75 | 538.00 | 547.00 | +9.25 | 50466 | 99377 |
| May 26 | 542.50 | 554.00 | 542.25 | 552.50 | +10.00 | 87115 | 117240 |
| Jul 26 | 551.00 | 561.00 | 551.00 | 559.75 | +8.50 | 32867 | 39646 |
| Sep 26 | 563.25 | 572.25 | 563.00 | 571.25 | +8.00 | 10219 | 12563 |
| Dec 26 | 582.00 | 590.00 | 582.00 | 589.00 | +7.50 | 6469 | 6480 |
| Mar 27 | 597.00 | 605.00 | 597.00 | 604.25 | +7.00 | 537 | 762 |
| May 27 | 606.75 | 611.50 | 606.75 | 611.50 | +6.25 | 27 | 14 |
Est vol 187,700
Tue.'s vol 276,082
Open int 486,561
Open Interest Change -14843
/Nvidia%20logo%20by%20Konstantin%20Savusia%20via%20Shutterstock.jpg)
/A%20game%20controller%20in%20front%20of%20a%20Roblox%20computer%20screen%20by%20Miguel%20Lagoa%20via%20Shutterstock.jpg)
/A%20photo%20of%20a%20Sandisk%20Solid%20State%20Drive%20by%20Top%20Popular%20Vector%20by%20Shutterstock.jpg)
