Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or
Faster, Cleaner, Better.

US Soybean Price Idx (ZSPAUS.CM)

9.6501 +0.0110 (+0.11%) 07:44 CT [AG IDX Nat Price]
underlying price ()
Performance Report for Mon, Jul 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.5980 +0.52%
on 07/11/25
Period Open: 9.8962
9.8805 -2.36%
on 07/08/25
-0.2484 (-2.51%)
since 07/07/25
1-Month
9.5980 +0.52%
on 07/11/25
Period Open: 10.2040
10.3578 -6.85%
on 06/16/25
-0.5562 (-5.45%)
since 06/13/25
3-Month
9.5980 +0.52%
on 07/11/25
Period Open: 9.8899
10.3578 -6.85%
on 06/16/25
-0.2421 (-2.45%)
since 04/14/25
6-Month
9.1437 +5.51%
on 04/04/25
Period Open: 9.8800
10.3578 -6.85%
on 06/16/25
-0.2322 (-2.35%)
since 01/14/25
YTD
9.1437 +5.51%
on 04/04/25
Period Open: 9.4859
10.3578 -6.85%
on 06/16/25
+0.1619 (+1.71%)
since 12/31/24
52-Week
8.9809 +7.43%
on 12/19/24
Period Open: 10.7162
11.0500 -12.69%
on 07/23/24
-1.0684 (-9.97%)
since 07/12/24
2-Year
8.9809 +7.43%
on 12/19/24
Period Open: 14.8019
15.4541 -37.57%
on 07/27/23
-5.1541 (-34.82%)
since 07/14/23
3-Year
8.9809 +7.33%
on 12/16/24
Period Open: 14.9898
16.5083 -41.61%
on 07/25/22
-5.3507 (-35.70%)
since 07/11/22
5-Year
8.1751 +17.91%
on 08/03/20
Period Open: 8.5747
17.3377 -44.40%
on 06/06/22
+1.0644 (+12.41%)
since 07/13/20
10-Year
7.0697 +36.34%
on 05/01/19
Period Open: 9.6192
17.3377 -44.40%
on 06/01/22
+0.0199 (+0.21%)
since 07/01/15

52-Week Key Points

52-Week High 11.0500
Fibonacci 61.8% 10.2596
Fibonacci 50% 10.0154
Fibonacci 38.2% 9.7713
Last Price 9.6501
52-Week Low 8.9809

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.36%
1-Month 1 time -6.85%
3-Month 9 times -6.85%
6-Month 8 times -6.85%
YTD 11 times -6.85%
52-Week 7 times -12.69%
2-Year 5 times -37.57%
3-Year 2 times -41.61%
5-Year 30 times -44.40%
10-Year 13 times -44.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.52%
1-Month 9 times +0.52%
3-Month 7 times +0.52%
6-Month 6 times +5.51%
YTD 5 times +5.51%
52-Week 13 times +7.43%
2-Year 48 times +7.43%
3-Year 26 times +7.33%
5-Year 3 times +17.91%
10-Year 8 times +36.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss