Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

Futures Options - KCBT Red Wheat (P)Friday, May 17th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile |

KCBT Red Wheat (P) December 2013 Options

Select Month:

Latest Options: Friday, May 17

Strike	Open	High	Low	Current	Change	Time	Prem ($)
650-0P	0-0	13-2	13-2	13-2s	+1-0	05/17/13	662.50
680-0P	0-0	20-7	20-7	20-7s	+1-4	05/17/13	1,043.75
690-0P	0-0	24-0	24-0	24-0s	+1-6	05/17/13	1,200.00
700-0P	0-0	27-3	27-3	27-3s	+1-7	05/17/13	1,368.75
720-0P	0-0	35-0	35-0	35-0s	+2-2	05/17/13	1,750.00
730-0P	0-0	39-2	39-2	39-2s	+2-3	05/17/13	1,962.50
770-0C	0-0	50-6	50-6	50-6s	-3-5	05/17/13	2,537.50
770-0P	0-0	59-3	59-3	59-3s	+3-2	05/17/13	2,968.75
790-0P	0-0	71-5	71-5	71-5s	+3-6	05/17/13	3,581.25
800-0C	0-0	39-4	39-4	39-4s	-3-0	05/17/13	1,975.00
810-0P	0-0	84-6	84-6	84-6s	+4-0	05/17/13	4,237.50
820-0C	0-0	33-2	33-2	33-2s	-2-6	05/17/13	1,662.50
840-0C	0-0	27-7	27-7	27-7s	-2-3	05/17/13	1,393.75
840-0P	0-0	106-3	106-3	106-3s	+4-5	05/17/13	5,318.75
850-0C	0-0	25-5	25-5	25-5s	-2-1	05/17/13	1,281.25
850-0P	0-0	114-0	114-0	114-0s	+4-6	05/17/13	5,700.00
870-0C	0-0	21-3	21-3	21-3s	-2-0	05/17/13	1,068.75
880-0C	0-0	19-4	19-4	19-4s	-1-7	05/17/13	975.00
890-0C	0-0	17-7	17-7	17-7s	-1-5	05/17/13	893.75
890-0P	0-0	146-1	146-1	146-1s	+5-3	05/17/13	7,306.25
900-0C	0-0	16-3	16-3	16-3s	-1-4	05/17/13	818.75
910-0C	0-0	14-7	14-7	14-7s	-1-4	05/17/13	743.75
950-0C	0-0	10-3	10-3	10-3s	-1-0	05/17/13	518.75
1000-0C	0-0	6-4	6-4	6-4s	-0-6	05/17/13	325.00
1200-0C	0-0	1-1	1-1	1-1s	-0-1	05/17/13	56.25
Strike	Open	High	Low	Current	Change	Time	Prem ($)

Call Premium Total: $14,250.00
Put Premium Total: $37,100.00
Call/Put Premium Ratio: 0.38
Call Open Interest Total: 1,160
Put Open Interest Total: 2,118
Call/Put Open Interest Ratio: 0.55

Letters at the end of futures options quote:

Volume and Open Interest are available with Daily Options using Merged View