Futures Market Map
Fri, Mar 13th, 2026
Overall Market Movement
Market Breakdown
Currencies
-0.04%
Energies
+1.38%
Financials
-0.13%
Grains
+1.15%
Indices
-0.43%
Livestock
-0.09%
Metals
-2.56%
Softs
-0.09%
Ether Futures
+1.49%
ERH26
Last
2,107.50s Chg
+31.00 Time
15:59 CDT Bitcoin Futures
+0.96%
BTH26
Last
71,325s Chg
+680 Time
15:59 CDT U.S. Dollar Index
+0.61%
DXM26
Last
100.107s Chg
+0.603 Time
15:59 CDT Japanese Yen
-0.16%
J6M26
Last
0.0063130s Chg
-0.0000100 Time
15:59 CDT Euro FX
-0.67%
E6M26
Last
1.14865s Chg
-0.00770 Time
15:59 CDT Canadian Dollar
-0.73%
D6M26
Last
0.73170s Chg
-0.00540 Time
15:59 CDT British Pound
-0.75%
B6M26
Last
1.3241s Chg
-0.0100 Time
15:59 CDT Australian Dollar
-1.07%
A6M26
Last
0.69965s Chg
-0.00755 Time
15:59 CDT Crude Oil WTI
+3.11%
CLJ26
Last
98.71 Chg
+2.98 Time
15:59 CDT ULSD NY Harbor
+2.97%
HOJ26
Last
4.0147s Chg
+0.1158 Time
15:59 CDT Gasoline RBOB
+2.59%
RBJ26
Last
3.0414s Chg
+0.0768 Time
15:59 CDT Natural Gas
-3.15%
NGJ26
Last
3.131s Chg
-0.102 Time
15:59 CDT 5-Year T-Note
+0.06%
ZFM26
Last
108-152s Chg
+0-020 Time
15:59 CDT 2-Year T-Note
+0.05%
ZTM26
Last
103-285s Chg
+0-017 Time
15:59 CDT 10-Year T-Note
unch
ZNM26
Last
111-130s Chg
unch Time
15:59 CDT 30-Year T-Bond
-0.38%
ZBM26
Last
113-23s Chg
-0-14 Time
15:59 CDT Ultra T-Bond
-0.40%
UDM26
Last
116-12s Chg
-0-15 Time
15:59 CDT Hard Red Winter Wheat
+2.69%
KEK26
Last
630-0s Chg
+16-4 Time
13:20 CDT Wheat
+2.55%
ZWK26
Last
613-6s Chg
+15-2 Time
13:20 CDT Corn
+1.03%
ZCK26
Last
467-2s Chg
+4-6 Time
13:20 CDT Soybean Meal
+0.78%
ZMK26
Last
322.7s Chg
+2.5 Time
13:20 CDT Soybean Oil
+0.03%
ZLK26
Last
67.44s Chg
+0.02 Time
13:20 CDT Soybean
-0.16%
ZSK26
Last
1225-2s Chg
-2-0 Time
13:20 CDT S&P Midcap E-Mini
-0.19%
EWH26
Last
3,343.20s Chg
-6.30 Time
15:59 CDT Dow Futures Mini
-0.27%
YMM26
Last
46,886s Chg
-128 Time
15:59 CDT Russell 2000 E-Mini
-0.41%
QRH26
Last
2,480.90s Chg
-10.10 Time
15:59 CDT S&P 500 E-Mini
-0.62%
ESH26
Last
6,636.00s Chg
-41.50 Time
15:59 CDT Nasdaq 100 E-Mini
-0.67%
NQH26
Last
24,394.25s Chg
-165.75 Time
15:59 CDT Feeder Cattle
+0.36%
GFH26
Last
349.475s Chg
+1.250 Time
13:11 CDT Class III Milk
+0.12%
DLH26
Last
16.18s Chg
+0.02 Time
13:45 CDT Cheese Cash-Settled
+0.06%
BJH26
Last
1.5660s Chg
+0.0010 Time
13:45 CDT Pork Cutout
unch
KMJ26
Last
103.400 Chg
unch Time
13:01 CDT Live Cattle
-0.15%
LEJ26
Last
230.900s Chg
-0.350 Time
13:11 CDT Lean Hogs
-0.95%
HEJ26
Last
93.450s Chg
-0.900 Time
13:11 CDT Uranium
-0.06%
UXJ26
Last
85.65 Chg
-0.05 Time
15:22 CDT Gold
-1.25%
GCJ26
Last
5,061.7s Chg
-64.1 Time
15:59 CDT Aluminum
-1.36%
ALJ26
Last
3,437.25 Chg
-47.50 Time
11:31 CDT US Midwest Steel CRU
-1.62%
HVJ26
Last
1,033.00s Chg
-17.00 Time
15:28 CDT High Grade Copper
-1.89%
HGK26
Last
5.7570s Chg
-0.1110 Time
15:59 CDT Palladium
-4.14%
PAM26
Last
1,579.70s Chg
-68.20 Time
15:59 CDT Silver
-4.43%
SIK26
Last
81.343s Chg
-3.769 Time
15:59 CDT Platinum
-5.70%
PLJ26
Last
2,042.1s Chg
-123.4 Time
15:59 CDT Cotton #2
+1.09%
CTK26
Last
65.85s Chg
+0.71 Time
13:24 CDT Orange Juice
+0.76%
OJK26
Last
199.30s Chg
+1.50 Time
13:00 CDT Lumber Physical
+0.50%
LBK26
Last
600.00s Chg
+3.00 Time
15:04 CDT Sugar #11
-0.07%
SBK26
Last
14.37s Chg
-0.01 Time
12:14 CDT Cocoa
-0.54%
CCK26
Last
3,297s Chg
-18 Time
12:30 CDT Coffee
-2.31%
KCK26
Last
285.15s Chg
-6.75 Time
12:41 CDT