Futures Market Map
Tue, Jul 14th, 2026
Overall Market Movement
Market Breakdown
Currencies
+0.31%
Energies
+2.73%
Financials
-0.11%
Grains
-0.08%
Indices
-0.12%
Livestock
-0.21%
Metals
+0.45%
Softs
-0.82%
Ether Futures
+0.76%
ERN26
Last
1,790.50 Chg
+13.50 Time
04:04 CDT Bitcoin Futures
+0.71%
BTN26
Last
62,790 Chg
+440 Time
04:02 CDT Canadian Dollar
+0.45%
D6U26
Last
0.71190 Chg
+0.00320 Time
04:04 CDT Australian Dollar
+0.35%
A6U26
Last
0.69390 Chg
+0.00240 Time
04:04 CDT British Pound
+0.14%
B6U26
Last
1.3379 Chg
+0.0019 Time
04:04 CDT Euro FX
+0.13%
E6U26
Last
1.14315 Chg
+0.00150 Time
04:04 CDT Japanese Yen
+0.07%
J6U26
Last
0.0061950 Chg
+0.0000045 Time
04:04 CDT U.S. Dollar Index
-0.15%
DXU26
Last
100.885 Chg
-0.155 Time
04:04 CDT ULSD NY Harbor
+4.82%
HOQ26
Last
4.0080 Chg
+0.1844 Time
04:04 CDT Crude Oil WTI
+3.83%
CLQ26
Last
81.13 Chg
+2.99 Time
04:04 CDT Gasoline RBOB
+2.92%
RBQ26
Last
3.2586 Chg
+0.0923 Time
04:04 CDT Natural Gas
-0.66%
NGQ26
Last
2.878 Chg
-0.019 Time
04:03 CDT 2-Year T-Note
-0.04%
ZTU26
Last
102-257 Chg
-0-012 Time
04:04 CDT 5-Year T-Note
-0.08%
ZFU26
Last
106-077 Chg
-0-027 Time
04:04 CDT 10-Year T-Note
-0.09%
ZNU26
Last
108-195 Chg
-0-030 Time
04:04 CDT Ultra T-Bond
-0.17%
UDU26
Last
112-17 Chg
-0-06 Time
04:04 CDT 30-Year T-Bond
-0.17%
ZBU26
Last
110-17 Chg
-0-06 Time
04:04 CDT Soybean Oil
+0.60%
ZLQ26
Last
73.26 Chg
+0.44 Time
04:04 CDT Wheat
+0.24%
ZWU26
Last
636-6 Chg
+1-4 Time
04:03 CDT Hard Red Winter Wheat
+0.08%
KEU26
Last
666-6 Chg
+0-4 Time
04:03 CDT Soybean
-0.19%
ZSQ26
Last
1194-4 Chg
-2-2 Time
04:04 CDT Soybean Meal
-0.38%
ZMQ26
Last
316.0 Chg
-1.2 Time
04:04 CDT Corn
-0.85%
ZCU26
Last
437-2 Chg
-3-6 Time
04:03 CDT Nasdaq 100 E-Mini
+0.38%
NQU26
Last
29,589.00 Chg
+113.25 Time
04:04 CDT S&P 500 E-Mini
-0.09%
ESU26
Last
7,556.50 Chg
-6.50 Time
04:04 CDT Russell 2000 E-Mini
-0.28%
QRU26
Last
2,962.10 Chg
-8.30 Time
04:04 CDT Dow Futures Mini
-0.31%
YMU26
Last
52,603 Chg
-161 Time
04:04 CDT S&P Midcap E-Mini
-0.31%
EWU26
Last
3,767.10 Chg
-11.80 Time
03:49 CDT Class III Milk
unch
DLN26
Last
15.77 Chg
unch Time
20:47 CDT Pork Cutout
unch
KMQ26
Last
114.875s Chg
unch Time
18:08 CDT Feeder Cattle
-0.07%
GFQ26
Last
354.350s Chg
-0.250 Time
18:09 CDT Cheese Cash-Settled
-0.07%
BJN26
Last
1.5360 Chg
-0.0010 Time
22:54 CDT Live Cattle
-0.20%
LEQ26
Last
234.725s Chg
-0.475 Time
18:07 CDT Lean Hogs
-0.91%
HEQ26
Last
98.100s Chg
-0.900 Time
18:06 CDT High Grade Copper
+1.42%
HGU26
Last
6.3700 Chg
+0.0890 Time
04:04 CDT Palladium
+1.30%
PAU26
Last
1,269.00 Chg
+16.30 Time
04:04 CDT Silver
+0.63%
SIU26
Last
58.340 Chg
+0.368 Time
04:04 CDT Gold
+0.46%
GCQ26
Last
4,024.2 Chg
+18.5 Time
04:04 CDT Platinum
+0.26%
PLV26
Last
1,617.8 Chg
+4.2 Time
04:04 CDT US Midwest Steel CRU
+0.17%
HVQ26
Last
1,176.00 Chg
+2.00 Time
01:59 CDT Uranium
-0.17%
UXQ26
Last
85.60s Chg
-0.15 Time
18:06 CDT Aluminum
-0.50%
ALQ26
Last
3,319.00 Chg
-16.75 Time
02:49 CDT Cotton #2
+0.59%
CTZ26
Last
81.99 Chg
+0.48 Time
04:04 CDT Sugar #11
+0.54%
SBV26
Last
14.83 Chg
+0.08 Time
04:04 CDT Coffee
+0.41%
KCU26
Last
331.35 Chg
+1.35 Time
04:04 CDT Lumber Physical
-0.56%
LBN26
Last
619.50s Chg
-3.50 Time
18:06 CDT Cocoa
-2.19%
CCU26
Last
5,714 Chg
-128 Time
04:04 CDT Orange Juice
-3.72%
OJU26
Last
137.20s Chg
-5.30 Time
17:08 CDT