Futures Market Map
Sat, May 4th, 2024
Overall Market Movement
Market Breakdown
Currencies
+0.7%
Energies
+0.66%
Financials
+0.53%
Grains
+1.38%
Indices
+1.26%
Livestock
-0.15%
Metals
+0.43%
Softs
+1.44%
Bitcoin Futures
+4.73%
BTK24
Last
62,590s Chg
+2,825 Time
17:53 CDT Australian Dollar
+0.62%
A6M24
Last
0.66225s Chg
+0.00405 Time
17:52 CDT Euro FX
+0.34%
E6M24
Last
1.07865s Chg
+0.00365 Time
17:53 CDT British Pound
+0.10%
B6M24
Last
1.2554s Chg
+0.0012 Time
17:52 CDT Japanese Yen
+0.09%
J6M24
Last
0.0065815s Chg
+0.0000060 Time
17:53 CDT Mexican Peso
+0.03%
M6M24
Last
0.058560s Chg
+0.000020 Time
17:53 CDT Canadian Dollar
-0.10%
D6M24
Last
0.73140s Chg
-0.00070 Time
17:52 CDT U.S. Dollar Index
-0.25%
DXM24
Last
104.918s Chg
-0.260 Time
16:06 CDT Natural Gas
+5.26%
NGM24
Last
2.142s Chg
+0.107 Time
17:53 CDT ULSD NY Harbor
+0.01%
HOM24
Last
2.4434s Chg
+0.0003 Time
17:52 CDT Crude Oil WTI
-1.06%
CLM24
Last
78.11s Chg
-0.84 Time
17:52 CDT Gasoline RBOB
-1.59%
RBM24
Last
2.5551s Chg
-0.0414 Time
17:52 CDT Ultra T-Bond
+1.03%
UDM24
Last
122-05s Chg
+1-08 Time
17:52 CDT 30-Year T-Bond
+0.71%
ZBM24
Last
115-30s Chg
+0-26 Time
17:53 CDT 10-Year T-Note
+0.46%
ZNM24
Last
108-275s Chg
+0-160 Time
17:53 CDT 5-Year T-Note
+0.32%
ZFM24
Last
105-237s Chg
+0-107 Time
17:53 CDT 2-Year T-Note
+0.13%
ZTM24
Last
101-242s Chg
+0-042 Time
17:53 CDT Wheat
+3.02%
ZWN24
Last
622-4s Chg
+18-2 Time
17:53 CDT Hard Red Wheat
+2.16%
KEN24
Last
650-2s Chg
+13-6 Time
17:53 CDT Soybean Meal
+2.00%
ZMN24
Last
372.2s Chg
+7.3 Time
17:52 CDT Soybean
+1.33%
ZSN24
Last
1215-0s Chg
+16-0 Time
17:52 CDT Corn
+0.11%
ZCN24
Last
460-2s Chg
+0-4 Time
17:52 CDT Soybean Oil
-0.37%
ZLN24
Last
43.08s Chg
-0.16 Time
17:53 CDT Nasdaq 100 E-Mini
+1.99%
NQM24
Last
18,000.75s Chg
+351.00 Time
17:53 CDT S&P 500 E-Mini
+1.24%
ESM24
Last
5,154.75s Chg
+63.25 Time
17:52 CDT Dow Futures Mini
+1.17%
YMM24
Last
38,832s Chg
+450 Time
17:53 CDT S&P Midcap E-Mini
+0.98%
EWM24
Last
2,944.80s Chg
+28.60 Time
17:52 CDT Russell 2000 E-Mini
+0.92%
QRM24
Last
2,045.80s Chg
+18.60 Time
17:52 CDT Cheese Cash-Settled
+0.70%
BJK24
Last
1.8620s Chg
+0.0130 Time
17:53 CDT Class III Milk
+0.49%
DLK24
Last
18.41s Chg
+0.09 Time
17:52 CDT Live Cattle
-0.07%
LEM24
Last
176.675s Chg
-0.125 Time
17:52 CDT Feeder Cattle
-0.12%
GFK24
Last
243.300s Chg
-0.300 Time
17:53 CDT Pork Cutout
-0.91%
KMM24
Last
106.150s Chg
-0.975 Time
17:52 CDT Lean Hogs
-0.98%
HEM24
Last
98.950s Chg
-0.975 Time
17:53 CDT High Grade Copper
+1.62%
HGN24
Last
4.5570s Chg
+0.0725 Time
17:53 CDT Palladium
+0.99%
PAM24
Last
948.40s Chg
+9.30 Time
17:53 CDT Aluminum
+0.82%
ALK24
Last
2,512.25s Chg
+20.50 Time
17:52 CDT US Midwest Steel CRU
+0.37%
HVK24
Last
813.00s Chg
+3.00 Time
17:53 CDT Platinum
+0.28%
PLN24
Last
965.3s Chg
+2.7 Time
17:52 CDT Gold
-0.04%
GCM24
Last
2,308.6s Chg
-1.0 Time
17:52 CDT Uranium
-0.11%
UXK24
Last
92.15s Chg
-0.10 Time
17:52 CDT Silver
-0.52%
SIN24
Last
26.690s Chg
-0.139 Time
17:53 CDT Cocoa
+7.70%
CCN24
Last
8,145s Chg
+582 Time
17:01 CDT Cotton #2
+3.23%
CTN24
Last
78.06s Chg
+2.44 Time
17:01 CDT Lumber Physical
+0.91%
LBK24
Last
501.00s Chg
+4.50 Time
17:52 CDT Sugar #11
+0.16%
SBN24
Last
19.28s Chg
+0.03 Time
17:01 CDT Orange Juice
-0.78%
OJN24
Last
370.00s Chg
-2.90 Time
17:01 CDT Coffee
-2.60%
KCN24
Last
200.75s Chg
-5.35 Time
17:01 CDT