Futures Market Map
Wed, Jul 1st, 2026
Overall Market Movement
Market Breakdown
Currencies
-0.19%
Energies
+0.28%
Financials
-0.55%
Grains
+0.61%
Indices
-0.33%
Livestock
+0.04%
Metals
-0.39%
Softs
+5.41%
U.S. Dollar Index
+0.19%
DXU26
Last
101.150 Chg
+0.193 Time
06:51 CDT British Pound
-0.06%
B6U26
Last
1.3247 Chg
-0.0008 Time
06:51 CDT Japanese Yen
-0.06%
J6U26
Last
0.0061830 Chg
-0.0000040 Time
06:51 CDT Canadian Dollar
-0.10%
D6U26
Last
0.70570 Chg
-0.00070 Time
06:51 CDT Euro FX
-0.25%
E6U26
Last
1.14275 Chg
-0.00290 Time
06:51 CDT Bitcoin Futures
-0.30%
BTN26
Last
58,725 Chg
-175 Time
06:51 CDT Australian Dollar
-0.35%
A6U26
Last
0.68870 Chg
-0.00240 Time
06:51 CDT Ether Futures
-0.60%
ERN26
Last
1,572.00 Chg
-9.50 Time
06:51 CDT ULSD NY Harbor
+2.26%
HOQ26
Last
3.3020 Chg
+0.0729 Time
06:51 CDT Gasoline RBOB
+1.07%
RBQ26
Last
2.9258 Chg
+0.0309 Time
06:51 CDT Crude Oil WTI
-0.59%
CLQ26
Last
69.09 Chg
-0.41 Time
06:51 CDT Natural Gas
-1.62%
NGQ26
Last
3.222 Chg
-0.053 Time
06:51 CDT 2-Year T-Note
-0.07%
ZTU26
Last
102-318 Chg
-0-022 Time
06:51 CDT 5-Year T-Note
-0.20%
ZFU26
Last
106-265 Chg
-0-070 Time
06:51 CDT 10-Year T-Note
-0.34%
ZNU26
Last
109-165 Chg
-0-120 Time
06:51 CDT 30-Year T-Bond
-0.96%
ZBU26
Last
112-13 Chg
-1-03 Time
06:51 CDT Ultra T-Bond
-1.16%
UDU26
Last
114-26 Chg
-1-11 Time
06:51 CDT Corn
+1.51%
ZCN26
Last
419-0 Chg
+6-2 Time
06:48 CDT Hard Red Winter Wheat
+1.35%
KEN26
Last
619-2 Chg
+8-2 Time
06:45 CDT Soybean
+1.19%
ZSN26
Last
1130-0 Chg
+13-2 Time
06:46 CDT Wheat
+0.43%
ZWN26
Last
583-2 Chg
+2-4 Time
05:05 CDT Soybean Meal
-0.16%
ZMN26
Last
304.2 Chg
-0.5 Time
03:07 CDT Soybean Oil
-0.66%
ZLN26
Last
66.30 Chg
-0.44 Time
06:31 CDT S&P 500 E-Mini
-0.21%
ESU26
Last
7,532.75 Chg
-15.50 Time
06:51 CDT Dow Futures Mini
-0.28%
YMU26
Last
52,523 Chg
-147 Time
06:51 CDT S&P Midcap E-Mini
-0.29%
EWU26
Last
3,873.70 Chg
-11.30 Time
06:24 CDT Russell 2000 E-Mini
-0.38%
QRU26
Last
3,034.10 Chg
-11.50 Time
06:51 CDT Nasdaq 100 E-Mini
-0.50%
NQU26
Last
30,370.75 Chg
-152.75 Time
06:51 CDT Cheese Cash-Settled
+0.66%
BJN26
Last
1.5180 Chg
+0.0100 Time
06:00 CDT Lean Hogs
+0.53%
HEN26
Last
94.325s Chg
+0.500 Time
18:43 CDT Class III Milk
+0.32%
DLN26
Last
15.57 Chg
+0.05 Time
06:01 CDT Pork Cutout
unch
KMN26
Last
115.000s Chg
unch Time
18:43 CDT Live Cattle
-0.47%
LEQ26
Last
242.425s Chg
-1.150 Time
18:42 CDT Feeder Cattle
-0.78%
GFQ26
Last
364.600s Chg
-2.875 Time
18:43 CDT Aluminum
+1.25%
ALN26
Last
3,435.25s Chg
+42.25 Time
18:43 CDT US Midwest Steel CRU
+0.26%
HVN26
Last
1,155.00s Chg
+3.00 Time
18:41 CDT Gold
+0.23%
GCQ26
Last
4,047.7 Chg
+9.2 Time
06:51 CDT Uranium
+0.18%
UXN26
Last
85.25s Chg
+0.15 Time
18:43 CDT Silver
-0.73%
SIN26
Last
59.045 Chg
-0.432 Time
06:50 CDT Palladium
-1.11%
PAU26
Last
1,197.50 Chg
-13.40 Time
06:51 CDT Platinum
-1.26%
PLN26
Last
1,530.7 Chg
-19.5 Time
01:14 CDT High Grade Copper
-1.95%
HGN26
Last
6.0715 Chg
-0.1210 Time
06:07 CDT Orange Juice
+21.87%
OJN26
Last
172.75s Chg
+31.00 Time
17:08 CDT Coffee
+6.90%
KCN26
Last
311.20s Chg
+20.10 Time
17:08 CDT Cocoa
+2.19%
CCN26
Last
5,002s Chg
+107 Time
17:08 CDT Sugar #11
+1.01%
SBV26
Last
14.97 Chg
+0.15 Time
06:51 CDT Cotton #2
+0.31%
CTN26
Last
72.22s Chg
+0.22 Time
17:08 CDT Lumber Physical
+0.16%
LBN26
Last
617.00s Chg
+1.00 Time
18:41 CDT