Futures Market Map
Wed, Dec 31st, 2025
Overall Market Movement
Market Breakdown
Currencies
-0.14%
Energies
-2.59%
Financials
-0.35%
Grains
-1.03%
Indices
-0.71%
Livestock
-0.38%
Metals
-3.32%
Softs
+0.36%
Ether Futures
+0.13%
ERF26
Last
2,976.00 Chg
+4.00 Time
14:48 CST British Pound
+0.07%
B6H26
Last
1.3473 Chg
+0.0010 Time
14:47 CST U.S. Dollar Index
+0.03%
DXH26
Last
97.985 Chg
+0.030 Time
14:48 CST Euro FX
-0.02%
E6H26
Last
1.17865 Chg
-0.00020 Time
14:47 CST Japanese Yen
-0.10%
J6H26
Last
0.0064225 Chg
-0.0000065 Time
14:48 CST Canadian Dollar
-0.19%
D6H26
Last
0.73125 Chg
-0.00140 Time
14:47 CST Australian Dollar
-0.35%
A6H26
Last
0.66730 Chg
-0.00235 Time
14:48 CST Bitcoin Futures
-0.71%
BTF26
Last
87,635 Chg
-625 Time
14:46 CST Crude Oil WTI
-0.86%
CLG26
Last
57.45 Chg
-0.50 Time
14:47 CST Gasoline RBOB
-1.18%
RBG26
Last
1.7126 Chg
-0.0204 Time
14:48 CST ULSD NY Harbor
-1.48%
HOG26
Last
2.1255 Chg
-0.0319 Time
14:47 CST Natural Gas
-6.85%
NGG26
Last
3.700 Chg
-0.272 Time
14:48 CST 2-Year T-Note
-0.04%
ZTH26
Last
104-122 Chg
-0-015 Time
14:48 CST 5-Year T-Note
-0.19%
ZFH26
Last
109-070 Chg
-0-065 Time
14:48 CST 10-Year T-Note
-0.32%
ZNH26
Last
112-090 Chg
-0-115 Time
14:48 CST 30-Year T-Bond
-0.51%
ZBH26
Last
115-07 Chg
-0-19 Time
14:48 CST Ultra T-Bond
-0.69%
UDH26
Last
117-18 Chg
-0-26 Time
14:48 CST Corn
-0.06%
ZCH26
Last
440-2s Chg
-0-2 Time
13:20 CST Wheat
-0.73%
ZWH26
Last
507-0s Chg
-3-6 Time
13:20 CST Soybean Meal
-0.74%
ZMF26
Last
294.5s Chg
-2.2 Time
13:20 CST Hard Red Winter Wheat
-1.39%
KEH26
Last
514-6s Chg
-7-2 Time
13:20 CST Soybean
-1.51%
ZSF26
Last
1030-4s Chg
-15-6 Time
13:20 CST Soybean Oil
-1.76%
ZLF26
Last
48.07s Chg
-0.86 Time
13:20 CST Dow Futures Mini
-0.55%
YMH26
Last
48,383 Chg
-267 Time
14:48 CST S&P 500 E-Mini
-0.59%
ESH26
Last
6,903.25 Chg
-41.00 Time
14:48 CST Nasdaq 100 E-Mini
-0.71%
NQH26
Last
25,493.50 Chg
-181.75 Time
14:48 CST Russell 2000 E-Mini
-0.74%
QRH26
Last
2,499.10 Chg
-18.60 Time
14:48 CST S&P Midcap E-Mini
-0.95%
EWH26
Last
3,330.70 Chg
-32.10 Time
14:48 CST Live Cattle
+0.49%
LEG26
Last
231.600s Chg
+1.125 Time
13:10 CST Feeder Cattle
+0.20%
GFF26
Last
350.250s Chg
+0.700 Time
13:10 CST Pork Cutout
unch
KMG26
Last
93.750 Chg
unch Time
13:05 CST Lean Hogs
-0.41%
HEG26
Last
85.100s Chg
-0.350 Time
13:10 CST Cheese Cash-Settled
-1.16%
BJF26
Last
1.4520 Chg
-0.0170 Time
14:36 CST Class III Milk
-1.43%
DLF26
Last
15.20 Chg
-0.22 Time
14:32 CST Aluminum
+0.24%
ALF26
Last
2,906.25 Chg
+7.00 Time
13:30 CST US Midwest Steel CRU
-0.11%
HVF26
Last
935.00 Chg
-1.00 Time
07:19 CST Uranium
-0.12%
UXF26
Last
81.85s Chg
-0.10 Time
17:48 CST Gold
-1.30%
GCG26
Last
4,329.3 Chg
-57.0 Time
14:48 CST High Grade Copper
-1.37%
HGF26
Last
5.6490 Chg
-0.0785 Time
13:22 CST Palladium
-4.44%
PAH26
Last
1,650.50 Chg
-76.60 Time
14:42 CST Silver
-9.67%
SIH26
Last
70.385 Chg
-7.534 Time
14:48 CST Platinum
-9.79%
PLF26
Last
2,013.7 Chg
-218.6 Time
14:14 CST Orange Juice
+1.63%
OJF26
Last
205.20s Chg
+3.30 Time
13:00 CST Sugar #11
+1.15%
SBH26
Last
15.01s Chg
+0.17 Time
12:05 CST Cocoa
+0.03%
CCH26
Last
6,065s Chg
+2 Time
12:30 CST Cotton #2
-0.08%
CTH26
Last
64.27s Chg
-0.05 Time
13:29 CST Lumber Physical
-0.19%
LBF26
Last
539.00 Chg
-1.00 Time
14:48 CST Coffee
-0.41%
KCH26
Last
348.75s Chg
-1.45 Time
12:30 CST