Futures Market Map
Sat, Feb 28th, 2026
Overall Market Movement
Market Breakdown
Currencies
-0.93%
Energies
+2.03%
Financials
+0.38%
Grains
+1.45%
Indices
-0.88%
Livestock
-0.82%
Metals
+1.86%
Softs
-1.04%
Canadian Dollar
+0.35%
D6H26
Last
0.73405s Chg
+0.00255 Time
16:38 CST Euro FX
+0.19%
E6H26
Last
1.18280s Chg
+0.00225 Time
16:38 CST Australian Dollar
+0.08%
A6H26
Last
0.71140s Chg
+0.00055 Time
16:40 CST Japanese Yen
+0.07%
J6H26
Last
0.0064175s Chg
+0.0000040 Time
16:39 CST British Pound
-0.05%
B6H26
Last
1.3480s Chg
-0.0007 Time
16:38 CST U.S. Dollar Index
-0.18%
DXH26
Last
97.565s Chg
-0.175 Time
17:08 CST Bitcoin Futures
-2.79%
BTH26
Last
65,880s Chg
-1,890 Time
17:26 CST Ether Futures
-5.14%
ERH26
Last
1,928.50s Chg
-104.50 Time
17:29 CST Crude Oil WTI
+2.78%
CLJ26
Last
67.02s Chg
+1.81 Time
17:29 CST ULSD NY Harbor
+2.78%
HOJ26
Last
2.5960s Chg
+0.0702 Time
17:29 CST Gasoline RBOB
+1.41%
RBJ26
Last
2.2855s Chg
+0.0318 Time
17:29 CST Natural Gas
+1.13%
NGJ26
Last
2.859s Chg
+0.032 Time
17:29 CST Ultra T-Bond
+0.59%
UDH26
Last
121-30s Chg
+0-23 Time
17:29 CST 30-Year T-Bond
+0.50%
ZBH26
Last
118-28s Chg
+0-19 Time
17:29 CST 10-Year T-Note
+0.39%
ZNH26
Last
113-275s Chg
+0-140 Time
17:29 CST 5-Year T-Note
+0.28%
ZFH26
Last
110-022s Chg
+0-100 Time
17:29 CST 2-Year T-Note
+0.13%
ZTH26
Last
104-148s Chg
+0-042 Time
17:29 CST Hard Red Winter Wheat
+3.85%
KEH26
Last
572-6s Chg
+21-2 Time
17:29 CST Wheat
+3.41%
ZWH26
Last
591-2s Chg
+19-4 Time
17:29 CST Corn
+1.27%
ZCH26
Last
438-6s Chg
+5-4 Time
17:29 CST Soybean
+0.83%
ZSH26
Last
1157-2s Chg
+9-4 Time
17:29 CST Soybean Oil
unch
ZLH26
Last
61.29s Chg
unch Time
17:29 CST Soybean Meal
-0.66%
ZMH26
Last
315.5s Chg
-2.1 Time
17:29 CST Nasdaq 100 E-Mini
-0.30%
NQH26
Last
25,004.75s Chg
-76.25 Time
17:29 CST S&P 500 E-Mini
-0.45%
ESH26
Last
6,889.00s Chg
-31.00 Time
17:29 CST S&P Midcap E-Mini
-0.86%
EWH26
Last
3,577.90s Chg
-31.20 Time
17:29 CST Dow Futures Mini
-1.07%
YMH26
Last
49,000s Chg
-531 Time
17:29 CST Russell 2000 E-Mini
-1.71%
QRH26
Last
2,634.70s Chg
-45.90 Time
17:29 CST Pork Cutout
unch
KMJ26
Last
103.400s Chg
unch Time
17:27 CST Lean Hogs
unch
HEJ26
Last
95.725s Chg
unch Time
17:29 CST Cheese Cash-Settled
-0.38%
BJH26
Last
1.5790s Chg
-0.0060 Time
17:29 CST Class III Milk
-0.85%
DLH26
Last
16.28s Chg
-0.14 Time
17:29 CST Feeder Cattle
-1.72%
GFH26
Last
355.425s Chg
-6.225 Time
17:29 CST Live Cattle
-1.97%
LEJ26
Last
232.225s Chg
-4.675 Time
17:29 CST Silver
+6.53%
SIH26
Last
92.682s Chg
+5.684 Time
17:29 CST Platinum
+5.98%
PLJ26
Last
2,373.5s Chg
+133.9 Time
17:29 CST Palladium
+2.49%
PAH26
Last
1,792.20s Chg
+43.60 Time
17:29 CST Gold
+1.03%
GCJ26
Last
5,247.9s Chg
+53.7 Time
17:29 CST High Grade Copper
+0.97%
HGH26
Last
6.0045s Chg
+0.0575 Time
17:29 CST US Midwest Steel CRU
+0.10%
HVH26
Last
1,017.00s Chg
+1.00 Time
17:27 CST Aluminum
-0.90%
ALH26
Last
3,044.25s Chg
-27.50 Time
17:26 CST Uranium
-1.32%
UXH26
Last
86.30s Chg
-1.15 Time
17:27 CST Cotton #2
+0.39%
CTH26
Last
63.61s Chg
+0.25 Time
17:08 CST Lumber Physical
+0.18%
LBH26
Last
558.00s Chg
+1.00 Time
17:29 CST Orange Juice
+0.06%
OJH26
Last
175.70s Chg
+0.10 Time
17:08 CST Sugar #11
-0.43%
SBK26
Last
13.89s Chg
-0.06 Time
17:08 CST Coffee
-0.49%
KCH26
Last
284.60s Chg
-1.40 Time
17:08 CST Cocoa
-5.92%
CCH26
Last
2,798s Chg
-176 Time
17:08 CST