Futures Market Map
Tue, Jan 13th, 2026
Overall Market Movement
Market Breakdown
Currencies
+0.68%
Energies
-0.26%
Financials
-0.06%
Grains
-0.56%
Indices
-0.01%
Livestock
+0.33%
Metals
+0.38%
Softs
+0.36%
Ether Futures
+4.12%
ERF26
Last
3,346.00 Chg
+132.50 Time
18:19 CST Bitcoin Futures
+1.23%
BTF26
Last
95,880 Chg
+1,165 Time
18:18 CST U.S. Dollar Index
+0.29%
DXH26
Last
98.909s Chg
+0.283 Time
17:08 CST Australian Dollar
+0.02%
A6H26
Last
0.66830 Chg
+0.00015 Time
18:18 CST Canadian Dollar
-0.03%
D6H26
Last
0.72180 Chg
-0.00020 Time
18:18 CST Japanese Yen
-0.06%
J6H26
Last
0.0063140 Chg
-0.0000035 Time
18:19 CST Euro FX
-0.07%
E6H26
Last
1.16745 Chg
-0.00085 Time
18:18 CST British Pound
-0.09%
B6H26
Last
1.3422 Chg
-0.0012 Time
18:18 CST Crude Oil WTI
-0.02%
CLG26
Last
61.14 Chg
-0.01 Time
18:18 CST ULSD NY Harbor
-0.08%
HOG26
Last
2.2367 Chg
-0.0017 Time
18:17 CST Gasoline RBOB
-0.13%
RBG26
Last
1.8241 Chg
-0.0024 Time
18:18 CST Natural Gas
-0.82%
NGG26
Last
3.391 Chg
-0.028 Time
18:18 CST 2-Year T-Note
unch
ZTH26
Last
104-082 Chg
-0-001 Time
18:19 CST 5-Year T-Note
-0.02%
ZFH26
Last
109-030 Chg
-0-007 Time
18:17 CST 10-Year T-Note
-0.04%
ZNH26
Last
112-070 Chg
-0-015 Time
18:18 CST Ultra T-Bond
-0.11%
UDH26
Last
118-00 Chg
-0-04 Time
18:18 CST 30-Year T-Bond
-0.11%
ZBH26
Last
115-22 Chg
-0-04 Time
18:18 CST Soybean Oil
+1.85%
ZLH26
Last
51.20s Chg
+0.93 Time
16:38 CST Wheat
-0.15%
ZWH26
Last
510-4s Chg
-0-6 Time
16:39 CST Corn
-0.42%
ZCH26
Last
419-6s Chg
-1-6 Time
16:39 CST Soybean
-0.98%
ZSH26
Last
1038-6s Chg
-10-2 Time
16:38 CST Hard Red Winter Wheat
-1.38%
KEH26
Last
519-4s Chg
-7-2 Time
16:39 CST Soybean Meal
-2.25%
ZMH26
Last
291.6s Chg
-6.7 Time
16:38 CST Nasdaq 100 E-Mini
+0.03%
NQH26
Last
25,913.75 Chg
+7.75 Time
18:19 CST Russell 2000 E-Mini
+0.02%
QRH26
Last
2,648.40 Chg
+0.60 Time
18:17 CST S&P Midcap E-Mini
+0.01%
EWH26
Last
3,489.70 Chg
+0.40 Time
18:15 CST S&P 500 E-Mini
-0.01%
ESH26
Last
7,001.00 Chg
-0.75 Time
18:19 CST Dow Futures Mini
-0.08%
YMH26
Last
49,370 Chg
-39 Time
18:18 CST Feeder Cattle
+1.17%
GFF26
Last
366.275s Chg
+4.225 Time
17:11 CST Live Cattle
+0.85%
LEG26
Last
237.250s Chg
+2.000 Time
17:11 CST Lean Hogs
+0.24%
HEG26
Last
84.625s Chg
+0.200 Time
17:11 CST Pork Cutout
unch
KMG26
Last
93.750 Chg
unch Time
13:00 CST Cheese Cash-Settled
-0.07%
BJF26
Last
1.4100s Chg
-0.0010 Time
16:38 CST Class III Milk
-0.20%
DLF26
Last
14.77s Chg
-0.03 Time
16:38 CST Silver
+1.76%
SIH26
Last
87.860 Chg
+1.522 Time
18:19 CST Aluminum
+0.48%
ALG26
Last
3,119.00s Chg
+15.00 Time
16:39 CST Platinum
+0.31%
PLJ26
Last
2,360.6 Chg
+7.3 Time
18:18 CST Gold
+0.30%
GCG26
Last
4,612.9 Chg
+13.8 Time
18:19 CST Uranium
+0.30%
UXG26
Last
83.10 Chg
+0.25 Time
15:31 CST High Grade Copper
+0.09%
HGH26
Last
6.0215 Chg
+0.0055 Time
18:18 CST US Midwest Steel CRU
-0.10%
HVG26
Last
963.00 Chg
-1.00 Time
17:44 CST Palladium
-0.13%
PAH26
Last
1,912.50 Chg
-2.40 Time
18:14 CST Orange Juice
+3.02%
OJH26
Last
201.30s Chg
+5.90 Time
17:08 CST Lumber Physical
+1.66%
LBF26
Last
550.00s Chg
+9.00 Time
16:39 CST Coffee
+1.18%
KCH26
Last
360.25s Chg
+4.20 Time
17:08 CST Sugar #11
+0.34%
SBH26
Last
14.89s Chg
+0.05 Time
17:08 CST Cotton #2
-0.05%
CTH26
Last
64.88s Chg
-0.03 Time
17:08 CST Cocoa
-4.02%
CCH26
Last
5,224s Chg
-219 Time
17:08 CST