Futures Market Map
Tue, Jul 28th, 2026
Overall Market Movement
Market Breakdown
Currencies
-0.47%
Energies
-2.02%
Financials
+0.28%
Grains
+0.11%
Indices
+0.15%
Livestock
+0.14%
Metals
-1.1%
Softs
+0.25%
Euro FX
+0.17%
E6U26
Last
1.14110 Chg
+0.00195 Time
14:00 CDT Canadian Dollar
+0.15%
D6U26
Last
0.71060 Chg
+0.00105 Time
14:00 CDT British Pound
+0.02%
B6U26
Last
1.3291 Chg
+0.0003 Time
14:00 CDT Japanese Yen
-0.05%
J6U26
Last
0.0061265 Chg
-0.0000030 Time
14:01 CDT U.S. Dollar Index
-0.13%
DXU26
Last
101.255 Chg
-0.129 Time
14:00 CDT Australian Dollar
-0.17%
A6U26
Last
0.69705 Chg
-0.00120 Time
14:00 CDT Bitcoin Futures
-1.87%
BTQ26
Last
63,970 Chg
-1,220 Time
14:00 CDT Ether Futures
-1.89%
ERQ26
Last
1,918.50 Chg
-37.00 Time
14:00 CDT ULSD NY Harbor
+0.25%
HOU26
Last
4.0162 Chg
+0.0102 Time
14:00 CDT Gasoline RBOB
-0.83%
RBU26
Last
3.1433 Chg
-0.0263 Time
14:00 CDT Natural Gas
-3.34%
NGU26
Last
2.695 Chg
-0.093 Time
14:00 CDT Crude Oil WTI
-4.16%
CLU26
Last
79.17 Chg
-3.44 Time
14:01 CDT 30-Year T-Bond
+0.48%
ZBU26
Last
110-26 Chg
+0-17 Time
14:00 CDT Ultra T-Bond
+0.47%
UDU26
Last
112-26 Chg
+0-17 Time
14:00 CDT 10-Year T-Note
+0.22%
ZNU26
Last
108-260 Chg
+0-075 Time
14:01 CDT 5-Year T-Note
+0.16%
ZFU26
Last
106-120 Chg
+0-055 Time
14:01 CDT 2-Year T-Note
+0.08%
ZTU26
Last
102-272 Chg
+0-027 Time
14:01 CDT Corn
+1.49%
ZCU26
Last
458-4s Chg
+6-6 Time
13:20 CDT Wheat
+0.38%
ZWU26
Last
662-4s Chg
+2-4 Time
13:20 CDT Soybean
+0.29%
ZSQ26
Last
1212-0s Chg
+3-4 Time
13:20 CDT Soybean Meal
-0.16%
ZMQ26
Last
320.3s Chg
-0.5 Time
13:20 CDT Hard Red Winter Wheat
-0.38%
KEU26
Last
726-2s Chg
-2-6 Time
13:20 CDT Soybean Oil
-0.98%
ZLQ26
Last
70.76s Chg
-0.70 Time
13:20 CDT Dow Futures Mini
+1.17%
YMU26
Last
52,994 Chg
+612 Time
14:00 CDT S&P 500 E-Mini
+0.35%
ESU26
Last
7,474.25 Chg
+26.00 Time
14:01 CDT Russell 2000 E-Mini
+0.04%
QRU26
Last
2,961.10 Chg
+1.10 Time
14:00 CDT S&P Midcap E-Mini
-0.10%
EWU26
Last
3,808.10 Chg
-3.80 Time
14:00 CDT Nasdaq 100 E-Mini
-0.71%
NQU26
Last
27,988.75 Chg
-201.25 Time
14:01 CDT Feeder Cattle
+1.43%
GFQ26
Last
343.075s Chg
+4.825 Time
13:10 CDT Live Cattle
+1.00%
LEQ26
Last
227.475s Chg
+2.250 Time
13:10 CDT Lean Hogs
+0.12%
HEQ26
Last
103.100s Chg
+0.125 Time
13:10 CDT Pork Cutout
unch
KMQ26
Last
114.875 Chg
unch Time
13:00 CDT Cheese Cash-Settled
-0.68%
BJQ26
Last
1.6170 Chg
-0.0110 Time
13:59 CDT Class III Milk
-1.01%
DLQ26
Last
16.63 Chg
-0.17 Time
13:49 CDT Uranium
+0.29%
UXQ26
Last
86.30s Chg
+0.25 Time
18:04 CDT US Midwest Steel CRU
-0.08%
HVQ26
Last
1,194.00 Chg
-1.00 Time
13:56 CDT High Grade Copper
-0.64%
HGU26
Last
6.3380 Chg
-0.0410 Time
14:00 CDT Platinum
-1.04%
PLV26
Last
1,615.3 Chg
-16.9 Time
14:00 CDT Gold
-1.34%
GCQ26
Last
4,022.4 Chg
-54.6 Time
14:00 CDT Aluminum
-1.48%
ALQ26
Last
3,398.75 Chg
-51.00 Time
13:52 CDT Palladium
-2.22%
PAU26
Last
1,268.00 Chg
-28.80 Time
13:52 CDT Silver
-2.32%
SIU26
Last
57.350 Chg
-1.362 Time
14:00 CDT Coffee
+4.58%
KCU26
Last
339.40s Chg
+14.85 Time
12:30 CDT Cocoa
+1.98%
CCU26
Last
5,201s Chg
+101 Time
12:29 CDT Sugar #11
-0.21%
SBV26
Last
14.55s Chg
-0.03 Time
12:11 CDT Cotton #2
-0.43%
CTZ26
Last
80.53s Chg
-0.35 Time
13:34 CDT Lumber Physical
-1.16%
LBU26
Last
640.00 Chg
-7.50 Time
13:52 CDT Orange Juice
-3.25%
OJU26
Last
136.85s Chg
-4.60 Time
13:00 CDT