Futures Market Map
Fri, Mar 6th, 2026
Overall Market Movement
Market Breakdown
Currencies
-1.05%
Energies
+5.49%
Financials
+0.13%
Grains
+3.02%
Indices
-1.47%
Livestock
-0.87%
Metals
+1.3%
Softs
+0.66%
Canadian Dollar
+0.77%
D6H26
Last
0.73635 Chg
+0.00565 Time
13:51 CST Australian Dollar
+0.59%
A6H26
Last
0.70225 Chg
+0.00415 Time
13:51 CST British Pound
+0.53%
B6H26
Last
1.3389 Chg
+0.0070 Time
13:51 CST Euro FX
+0.26%
E6H26
Last
1.16075 Chg
+0.00305 Time
13:51 CST Japanese Yen
-0.02%
J6H26
Last
0.0063400 Chg
-0.0000010 Time
13:51 CST U.S. Dollar Index
-0.35%
DXH26
Last
98.960 Chg
-0.349 Time
13:51 CST Bitcoin Futures
-4.63%
BTH26
Last
68,215 Chg
-3,315 Time
13:51 CST Ether Futures
-5.52%
ERH26
Last
1,986.00 Chg
-116.00 Time
13:51 CST Crude Oil WTI
+12.84%
CLJ26
Last
91.41 Chg
+10.40 Time
13:51 CST Natural Gas
+5.19%
NGJ26
Last
3.159 Chg
+0.156 Time
13:51 CST Gasoline RBOB
+3.29%
RBJ26
Last
2.7589 Chg
+0.0880 Time
13:51 CST ULSD NY Harbor
+0.64%
HOJ26
Last
3.6374 Chg
+0.0231 Time
13:51 CST 10-Year T-Note
+0.22%
ZNH26
Last
112-215 Chg
+0-080 Time
13:49 CST 5-Year T-Note
+0.19%
ZFH26
Last
109-087 Chg
+0-065 Time
13:27 CST 30-Year T-Bond
+0.11%
ZBH26
Last
116-24 Chg
+0-04 Time
13:44 CST 2-Year T-Note
+0.10%
ZTH26
Last
104-050 Chg
+0-033 Time
13:33 CST Ultra T-Bond
+0.03%
UDH26
Last
119-21 Chg
+0-01 Time
12:57 CST Wheat
+5.65%
ZWK26
Last
616-6s Chg
+33-0 Time
13:19 CST Hard Red Winter Wheat
+5.23%
KEK26
Last
623-4s Chg
+31-0 Time
13:19 CST Soybean Meal
+2.55%
ZMK26
Last
317.2s Chg
+7.9 Time
13:19 CST Soybean
+1.82%
ZSK26
Last
1200-6s Chg
+21-4 Time
13:19 CST Corn
+1.54%
ZCK26
Last
460-4s Chg
+7-0 Time
13:19 CST Soybean Oil
+1.34%
ZLK26
Last
66.58s Chg
+0.88 Time
13:19 CST Dow Futures Mini
-0.97%
YMH26
Last
47,516 Chg
-467 Time
13:51 CST S&P 500 E-Mini
-1.05%
ESH26
Last
6,763.50 Chg
-71.75 Time
13:51 CST Nasdaq 100 E-Mini
-1.06%
NQH26
Last
24,784.75 Chg
-264.75 Time
13:51 CST Russell 2000 E-Mini
-2.07%
QRH26
Last
2,532.80 Chg
-53.60 Time
13:51 CST S&P Midcap E-Mini
-2.20%
EWH26
Last
3,418.90 Chg
-76.90 Time
13:51 CST Pork Cutout
unch
KMJ26
Last
103.400 Chg
unch Time
13:05 CST Lean Hogs
-0.05%
HEJ26
Last
95.625s Chg
-0.050 Time
13:10 CST Class III Milk
-0.79%
DLH26
Last
16.34 Chg
-0.13 Time
13:42 CST Cheese Cash-Settled
-0.82%
BJH26
Last
1.5810 Chg
-0.0130 Time
13:27 CST Live Cattle
-1.66%
LEJ26
Last
234.575s Chg
-3.950 Time
13:10 CST Feeder Cattle
-1.92%
GFH26
Last
355.625s Chg
-6.975 Time
13:10 CST Aluminum
+3.40%
ALH26
Last
3,325.00 Chg
+109.25 Time
10:31 CST Silver
+3.09%
SIK26
Last
84.720 Chg
+2.539 Time
13:51 CST Gold
+1.79%
GCJ26
Last
5,169.6 Chg
+90.9 Time
13:51 CST Platinum
+0.85%
PLJ26
Last
2,147.3 Chg
+18.0 Time
13:51 CST Palladium
+0.71%
PAH26
Last
1,631.70 Chg
+11.50 Time
13:51 CST High Grade Copper
+0.34%
HGK26
Last
5.8245 Chg
+0.0200 Time
13:51 CST US Midwest Steel CRU
+0.20%
HVH26
Last
1,018.00 Chg
+2.00 Time
07:37 CST Uranium
unch
UXH26
Last
85.90s Chg
unch Time
18:51 CST Cocoa
+5.73%
CCK26
Last
3,230s Chg
+175 Time
12:30 CST Sugar #11
+2.70%
SBK26
Last
14.09 Chg
+0.37 Time
12:00 CST Coffee
+1.56%
KCK26
Last
293.30s Chg
+4.50 Time
12:54 CST Cotton #2
+0.25%
CTK26
Last
64.20s Chg
+0.16 Time
13:19 CST Lumber Physical
-1.32%
LBH26
Last
559.00 Chg
-7.50 Time
13:46 CST Orange Juice
-4.93%
OJK26
Last
180.25s Chg
-9.35 Time
13:00 CST