Futures Market Map
Tue, Jul 22nd, 2025
Overall Market Movement
Market Breakdown
Currencies
+1.19%
Energies
-2%
Financials
+0.29%
Grains
+0.24%
Indices
+0.32%
Livestock
+0.06%
Metals
+0.61%
Softs
+0.41%
SOL Micro
+4.02%
SRN25
Last
204.25 Chg
+7.90 Time
13:01 CDT SOL Futures
+3.92%
SAN25
Last
204.05 Chg
+7.70 Time
13:01 CDT Bitcoin Futures
+2.30%
BTN25
Last
119,505 Chg
+2,685 Time
13:02 CDT Japanese Yen
+0.51%
J6U25
Last
0.0068650 Chg
+0.0000350 Time
13:02 CDT Canadian Dollar
+0.49%
D6U25
Last
0.73645 Chg
+0.00360 Time
13:02 CDT Euro FX
+0.43%
E6U25
Last
1.17880 Chg
+0.00510 Time
13:02 CDT Australian Dollar
+0.34%
A6U25
Last
0.65555 Chg
+0.00220 Time
13:02 CDT British Pound
+0.24%
B6U25
Last
1.3529 Chg
+0.0032 Time
13:02 CDT Mexican Peso
+0.11%
M6U25
Last
0.053310 Chg
+0.000060 Time
13:02 CDT U.S. Dollar Index
-0.44%
DXU25
Last
97.145 Chg
-0.425 Time
13:02 CDT Crude Oil WTI
-1.41%
CLU25
Last
65.02 Chg
-0.93 Time
13:02 CDT Gasoline RBOB
-1.64%
RBQ25
Last
2.0969 Chg
-0.0350 Time
13:01 CDT Natural Gas
-2.23%
NGQ25
Last
3.251 Chg
-0.074 Time
13:02 CDT ULSD NY Harbor
-2.74%
HOQ25
Last
2.4404 Chg
-0.0688 Time
13:02 CDT Ultra T-Bond
+0.59%
UDU25
Last
116-29 Chg
+0-22 Time
13:02 CDT 30-Year T-Bond
+0.47%
ZBU25
Last
113-31 Chg
+0-17 Time
13:02 CDT 10-Year T-Note
+0.21%
ZNU25
Last
111-135 Chg
+0-075 Time
13:02 CDT 5-Year T-Note
+0.13%
ZFU25
Last
108-187 Chg
+0-045 Time
13:02 CDT 2-Year T-Note
+0.05%
ZTU25
Last
103-246 Chg
+0-016 Time
13:02 CDT Hard Red Winter Wheat
+1.38%
KEU25
Last
533-0 Chg
+7-2 Time
13:02 CDT Wheat
+1.29%
ZWU25
Last
549-2 Chg
+7-0 Time
13:02 CDT Soybean Meal
+0.96%
ZMQ25
Last
273.1 Chg
+2.6 Time
13:02 CDT Soybean
-0.44%
ZSQ25
Last
1010-4 Chg
-4-4 Time
13:02 CDT Soybean Oil
-0.73%
ZLQ25
Last
55.66 Chg
-0.41 Time
13:02 CDT Corn
-0.99%
ZCU25
Last
399-6 Chg
-4-0 Time
13:02 CDT S&P Midcap E-Mini
+1.17%
EWU25
Last
3,205.50 Chg
+37.10 Time
13:02 CDT Russell 2000 E-Mini
+0.76%
QRU25
Last
2,259.40 Chg
+17.10 Time
13:02 CDT Dow Futures Mini
+0.20%
YMU25
Last
44,637 Chg
+90 Time
13:02 CDT S&P 500 E-Mini
-0.04%
ESU25
Last
6,342.50 Chg
-2.25 Time
13:02 CDT Nasdaq 100 E-Mini
-0.52%
NQU25
Last
23,221.75 Chg
-120.25 Time
13:02 CDT Pork Cutout
+0.36%
KMQ25
Last
111.425 Chg
+0.400 Time
13:02 CDT Lean Hogs
+0.30%
HEQ25
Last
107.675 Chg
+0.325 Time
13:02 CDT Feeder Cattle
+0.23%
GFQ25
Last
328.350 Chg
+0.750 Time
13:02 CDT Class III Milk
-0.11%
DLQ25
Last
17.61 Chg
-0.02 Time
12:57 CDT Live Cattle
-0.17%
LEQ25
Last
224.850 Chg
-0.375 Time
13:02 CDT Cheese Cash-Settled
-0.28%
BJQ25
Last
1.7930 Chg
-0.0050 Time
11:45 CDT Palladium
+1.85%
PAU25
Last
1,326.50 Chg
+24.10 Time
12:59 CDT High Grade Copper
+1.37%
HGU25
Last
5.7145 Chg
+0.0770 Time
13:02 CDT Gold
+1.05%
GCQ25
Last
3,442.3 Chg
+35.9 Time
13:02 CDT Aluminum
+0.72%
ALQ25
Last
2,592.50 Chg
+18.50 Time
10:30 CDT US Midwest Steel CRU
+0.47%
HVQ25
Last
850.00 Chg
+4.00 Time
12:40 CDT Silver
+0.46%
SIU25
Last
39.515 Chg
+0.181 Time
13:02 CDT Uranium
+0.35%
UXQ25
Last
71.25s Chg
+0.25 Time
16:39 CDT Platinum
-1.36%
PLV25
Last
1,475.3 Chg
-20.4 Time
13:01 CDT Coffee
+1.51%
KCU25
Last
296.35s Chg
+4.40 Time
12:43 CDT Orange Juice
+1.21%
OJU25
Last
331.25s Chg
+3.95 Time
12:59 CDT Cotton #2
+0.21%
CTZ25
Last
68.24 Chg
+0.14 Time
13:02 CDT Lumber Physical
+0.15%
LBU25
Last
669.00 Chg
+1.00 Time
12:54 CDT Cocoa
-0.09%
CCU25
Last
8,149s Chg
-7 Time
12:30 CDT Sugar #11
-0.55%
SBV25
Last
16.28s Chg
-0.09 Time
12:04 CDT