Futures Market Map
Tue, Jul 28th, 2026
Overall Market Movement
Market Breakdown
Currencies
-0.4%
Energies
-2.22%
Financials
+0.3%
Grains
+0.11%
Indices
+0.18%
Livestock
+0.1%
Metals
-1.09%
Softs
+0.21%
Euro FX
+0.20%
E6U26
Last
1.14140 Chg
+0.00225 Time
14:55 CDT Canadian Dollar
+0.13%
D6U26
Last
0.71050 Chg
+0.00095 Time
14:55 CDT British Pound
+0.05%
B6U26
Last
1.3294 Chg
+0.0006 Time
14:55 CDT Japanese Yen
-0.04%
J6U26
Last
0.0061270 Chg
-0.0000025 Time
14:55 CDT U.S. Dollar Index
-0.14%
DXU26
Last
101.240 Chg
-0.144 Time
14:55 CDT Australian Dollar
-0.16%
A6U26
Last
0.69710 Chg
-0.00115 Time
14:55 CDT Ether Futures
-1.48%
ERQ26
Last
1,926.50 Chg
-29.00 Time
14:55 CDT Bitcoin Futures
-1.77%
BTQ26
Last
64,035 Chg
-1,155 Time
14:55 CDT ULSD NY Harbor
-0.01%
HOU26
Last
4.0055 Chg
-0.0005 Time
14:55 CDT Gasoline RBOB
-1.01%
RBU26
Last
3.1376 Chg
-0.0320 Time
14:55 CDT Natural Gas
-3.52%
NGU26
Last
2.690 Chg
-0.098 Time
14:55 CDT Crude Oil WTI
-4.36%
CLU26
Last
79.01 Chg
-3.60 Time
14:55 CDT Ultra T-Bond
+0.53%
UDU26
Last
112-28 Chg
+0-19 Time
14:55 CDT 30-Year T-Bond
+0.51%
ZBU26
Last
110-27 Chg
+0-18 Time
14:55 CDT 10-Year T-Note
+0.22%
ZNU26
Last
108-260 Chg
+0-075 Time
14:55 CDT 5-Year T-Note
+0.16%
ZFU26
Last
106-120 Chg
+0-055 Time
14:55 CDT 2-Year T-Note
+0.08%
ZTU26
Last
102-272 Chg
+0-027 Time
14:55 CDT Corn
+1.49%
ZCU26
Last
458-4s Chg
+6-6 Time
13:20 CDT Wheat
+0.38%
ZWU26
Last
662-4s Chg
+2-4 Time
13:20 CDT Soybean
+0.29%
ZSQ26
Last
1212-0s Chg
+3-4 Time
13:20 CDT Soybean Meal
-0.16%
ZMQ26
Last
320.3s Chg
-0.5 Time
13:20 CDT Hard Red Winter Wheat
-0.38%
KEU26
Last
726-2s Chg
-2-6 Time
13:20 CDT Soybean Oil
-0.98%
ZLQ26
Last
70.76s Chg
-0.70 Time
13:20 CDT Dow Futures Mini
+1.15%
YMU26
Last
52,982 Chg
+600 Time
14:55 CDT S&P 500 E-Mini
+0.29%
ESU26
Last
7,470.00 Chg
+21.75 Time
14:55 CDT Russell 2000 E-Mini
+0.21%
QRU26
Last
2,966.10 Chg
+6.10 Time
14:55 CDT S&P Midcap E-Mini
+0.10%
EWU26
Last
3,815.80 Chg
+3.90 Time
14:55 CDT Nasdaq 100 E-Mini
-0.85%
NQU26
Last
27,951.25 Chg
-238.75 Time
14:55 CDT Feeder Cattle
+1.43%
GFQ26
Last
343.075s Chg
+4.825 Time
13:10 CDT Live Cattle
+1.00%
LEQ26
Last
227.475s Chg
+2.250 Time
13:10 CDT Lean Hogs
+0.12%
HEQ26
Last
103.100s Chg
+0.125 Time
13:10 CDT Pork Cutout
unch
KMQ26
Last
114.875 Chg
unch Time
13:00 CDT Cheese Cash-Settled
-0.80%
BJQ26
Last
1.6150 Chg
-0.0130 Time
14:48 CDT Class III Milk
-1.13%
DLQ26
Last
16.61 Chg
-0.19 Time
14:37 CDT Uranium
+0.29%
UXQ26
Last
86.30s Chg
+0.25 Time
18:04 CDT US Midwest Steel CRU
-0.17%
HVQ26
Last
1,193.00 Chg
-2.00 Time
14:14 CDT High Grade Copper
-0.59%
HGU26
Last
6.3415 Chg
-0.0375 Time
14:55 CDT Platinum
-1.12%
PLV26
Last
1,614.0 Chg
-18.2 Time
14:55 CDT Gold
-1.24%
GCQ26
Last
4,026.3 Chg
-50.7 Time
14:55 CDT Aluminum
-1.48%
ALQ26
Last
3,398.75 Chg
-51.00 Time
14:09 CDT Palladium
-2.18%
PAU26
Last
1,268.50 Chg
-28.30 Time
14:54 CDT Silver
-2.20%
SIU26
Last
57.420 Chg
-1.292 Time
14:55 CDT Coffee
+4.58%
KCU26
Last
339.40s Chg
+14.85 Time
12:30 CDT Cocoa
+1.98%
CCU26
Last
5,201s Chg
+101 Time
12:29 CDT Sugar #11
-0.21%
SBV26
Last
14.55s Chg
-0.03 Time
12:11 CDT Cotton #2
-0.43%
CTZ26
Last
80.53s Chg
-0.35 Time
13:34 CDT Lumber Physical
-1.39%
LBU26
Last
638.50 Chg
-9.00 Time
14:36 CDT Orange Juice
-3.25%
OJU26
Last
136.85s Chg
-4.60 Time
13:00 CDT