Futures Market Map
Thu, Apr 25th, 2024
Overall Market Movement
Market Breakdown
Currencies
+0.01%
Energies
-0.06%
Financials
+0.04%
Grains
+0.46%
Indices
+0.32%
Livestock
+0.47%
Metals
-0.67%
Softs
+0.7%
Bitcoin Futures
+0.11%
BTK24
Last
65,340 Chg
+70 Time
17:09 CDT Australian Dollar
+0.09%
A6M24
Last
0.65300 Chg
+0.00060 Time
17:09 CDT Canadian Dollar
+0.04%
D6M24
Last
0.73285 Chg
+0.00030 Time
17:09 CDT British Pound
+0.02%
B6M24
Last
1.2516 Chg
+0.0003 Time
17:08 CDT Euro FX
+0.02%
E6M24
Last
1.07525 Chg
+0.00020 Time
17:09 CDT Mexican Peso
+0.02%
M6M24
Last
0.057630 Chg
+0.000010 Time
17:06 CDT Japanese Yen
+0.01%
J6M24
Last
0.0064775 Chg
+0.0000005 Time
17:09 CDT U.S. Dollar Index
-0.24%
DXM24
Last
105.451s Chg
-0.249 Time
16:00 CDT Gasoline RBOB
+0.32%
RBK24
Last
2.7669 Chg
+0.0087 Time
17:05 CDT Crude Oil WTI
+0.29%
CLM24
Last
83.81 Chg
+0.24 Time
17:09 CDT ULSD NY Harbor
+0.26%
HOK24
Last
2.5570 Chg
+0.0066 Time
17:05 CDT Natural Gas
-1.10%
NGK24
Last
1.620 Chg
-0.018 Time
17:01 CDT Ultra T-Bond
+0.11%
UDM24
Last
119-02 Chg
+0-04 Time
17:08 CDT 30-Year T-Bond
+0.06%
ZBM24
Last
113-12 Chg
+0-02 Time
17:08 CDT 10-Year T-Note
+0.03%
ZNM24
Last
107-125 Chg
+0-010 Time
17:09 CDT 5-Year T-Note
+0.01%
ZFM24
Last
104-257 Chg
+0-005 Time
17:09 CDT 2-Year T-Note
+0.01%
ZTM24
Last
101-138 Chg
+0-002 Time
17:09 CDT Wheat
+1.30%
ZWK24
Last
602-2s Chg
+7-6 Time
13:20 CDT Hard Red Wheat
+1.24%
KEK24
Last
632-0s Chg
+7-6 Time
13:20 CDT Corn
+0.74%
ZCK24
Last
441-0s Chg
+3-2 Time
13:20 CDT Soybean Oil
+0.36%
ZLK24
Last
44.82s Chg
+0.16 Time
13:20 CDT Soybean
-0.28%
ZSK24
Last
1162-6s Chg
-3-2 Time
13:20 CDT Soybean Meal
-0.61%
ZMK24
Last
343.9s Chg
-2.1 Time
13:20 CDT Nasdaq 100 E-Mini
+1.14%
NQM24
Last
17,768.50 Chg
+201.00 Time
17:10 CDT S&P 500 E-Mini
+0.80%
ESM24
Last
5,122.75 Chg
+40.50 Time
17:10 CDT Dow Futures Mini
+0.12%
YMM24
Last
38,334 Chg
+46 Time
17:10 CDT S&P Midcap E-Mini
-0.17%
EWM24
Last
2,899.70 Chg
-5.00 Time
17:05 CDT Russell 2000 E-Mini
-0.29%
QRM24
Last
1,987.40 Chg
-5.80 Time
17:09 CDT Cheese Cash-Settled
+2.06%
BJK24
Last
1.8320s Chg
+0.0370 Time
16:04 CDT Live Cattle
+1.46%
LEM24
Last
177.800s Chg
+2.550 Time
13:10 CDT Feeder Cattle
+0.88%
GFK24
Last
246.250s Chg
+2.150 Time
13:10 CDT Class III Milk
+0.55%
DLK24
Last
18.28 Chg
+0.10 Time
17:00 CDT Pork Cutout
unch
KMK24
Last
105.250s Chg
unch Time
16:38 CDT Lean Hogs
-2.13%
HEK24
Last
95.275s Chg
-2.075 Time
13:10 CDT Platinum
+0.70%
PLN24
Last
926.9 Chg
+6.4 Time
17:09 CDT High Grade Copper
+0.46%
HGK24
Last
4.5385 Chg
+0.0210 Time
17:08 CDT Silver
+0.43%
SIK24
Last
27.470 Chg
+0.117 Time
17:09 CDT US Midwest Steel CRU
+0.25%
HVK24
Last
812.00s Chg
+2.00 Time
16:04 CDT Gold
+0.11%
GCM24
Last
2,345.0 Chg
+2.5 Time
17:10 CDT Aluminum
-1.65%
ALK24
Last
2,555.25s Chg
-42.75 Time
16:38 CDT Palladium
-2.61%
PAM24
Last
982.00s Chg
-26.30 Time
16:04 CDT Uranium
-3.04%
UXK24
Last
86.10s Chg
-2.70 Time
16:37 CDT Lumber Physical
+3.00%
LBK24
Last
514.50s Chg
+15.00 Time
16:04 CDT Orange Juice
+2.71%
OJK24
Last
379.50s Chg
+10.00 Time
13:00 CDT Coffee
+1.53%
KCK24
Last
231.95s Chg
+3.50 Time
12:30 CDT Cotton #2
+0.09%
CTK24
Last
79.58s Chg
+0.07 Time
17:00 CDT Cocoa
-0.50%
CCK24
Last
10,988s Chg
-55 Time
12:30 CDT Sugar #11
-2.60%
SBK24
Last
19.48s Chg
-0.52 Time
12:04 CDT