Futures Market Map
Mon, Jul 7th, 2025
Overall Market Movement
Market Breakdown
Currencies
-0%
Energies
-0.63%
Financials
+0.14%
Grains
-0.13%
Indices
+0.12%
Livestock
+0.43%
Metals
-0.1%
Softs
+0.56%
Mexican Peso
+0.32%
M6U25
Last
0.053320 Chg
+0.000170 Time
21:36 CDT Australian Dollar
+0.25%
A6U25
Last
0.65270 Chg
+0.00165 Time
21:37 CDT Euro FX
+0.22%
E6U25
Last
1.18000 Chg
+0.00255 Time
21:37 CDT British Pound
+0.17%
B6U25
Last
1.3642 Chg
+0.0023 Time
21:37 CDT Japanese Yen
+0.05%
J6U25
Last
0.0068980 Chg
+0.0000035 Time
21:37 CDT Canadian Dollar
+0.05%
D6U25
Last
0.73500 Chg
+0.00035 Time
21:36 CDT U.S. Dollar Index
-0.17%
DXU25
Last
96.980 Chg
-0.161 Time
21:35 CDT SOL Futures
-0.23%
SAN25
Last
149.15 Chg
-0.35 Time
21:36 CDT Bitcoin Futures
-0.26%
BTN25
Last
108,170 Chg
-285 Time
21:36 CDT SOL Micro
-0.43%
SRN25
Last
148.85 Chg
-0.65 Time
21:19 CDT Gasoline RBOB
-0.31%
RBQ25
Last
2.1456 Chg
-0.0066 Time
21:34 CDT Crude Oil WTI
-0.66%
CLQ25
Last
67.48 Chg
-0.45 Time
21:37 CDT Natural Gas
-0.73%
NGQ25
Last
3.387 Chg
-0.025 Time
21:36 CDT ULSD NY Harbor
-0.80%
HOQ25
Last
2.4017 Chg
-0.0194 Time
21:35 CDT Ultra T-Bond
+0.30%
UDU25
Last
116-19 Chg
+0-11 Time
21:37 CDT 30-Year T-Bond
+0.22%
ZBU25
Last
113-15 Chg
+0-08 Time
21:37 CDT 10-Year T-Note
+0.08%
ZNU25
Last
111-005 Chg
+0-030 Time
21:37 CDT 5-Year T-Note
+0.06%
ZFU25
Last
108-090 Chg
+0-020 Time
21:37 CDT 2-Year T-Note
+0.03%
ZTU25
Last
103-217 Chg
+0-008 Time
21:37 CDT Soybean Oil
+0.37%
ZLQ25
Last
54.14 Chg
+0.20 Time
21:36 CDT Soybean Meal
-0.07%
ZMQ25
Last
272.0 Chg
-0.2 Time
21:37 CDT Corn
-0.12%
ZCU25
Last
403-0 Chg
-0-4 Time
21:37 CDT Soybean
-0.19%
ZSQ25
Last
1029-4 Chg
-2-0 Time
21:36 CDT Wheat
-0.36%
ZWU25
Last
546-4 Chg
-2-0 Time
21:37 CDT Hard Red Winter Wheat
-0.38%
KEU25
Last
525-4 Chg
-2-0 Time
21:26 CDT Russell 2000 E-Mini
+0.26%
QRU25
Last
2,234.80 Chg
+5.70 Time
21:37 CDT Nasdaq 100 E-Mini
+0.21%
NQU25
Last
22,933.75 Chg
+49.00 Time
21:37 CDT S&P Midcap E-Mini
+0.14%
EWU25
Last
3,184.50 Chg
+4.60 Time
21:24 CDT S&P 500 E-Mini
+0.05%
ESU25
Last
6,279.00 Chg
+3.00 Time
21:37 CDT Dow Futures Mini
-0.06%
YMU25
Last
44,652 Chg
-25 Time
21:37 CDT Feeder Cattle
+1.37%
GFQ25
Last
313.725s Chg
+4.225 Time
17:36 CDT Lean Hogs
+0.94%
HEQ25
Last
107.100s Chg
+1.000 Time
17:36 CDT Live Cattle
+0.86%
LEQ25
Last
215.900s Chg
+1.850 Time
17:36 CDT Pork Cutout
unch
KMQ25
Last
114.325s Chg
unch Time
17:36 CDT Class III Milk
-0.12%
DLN25
Last
17.28 Chg
-0.02 Time
17:22 CDT Cheese Cash-Settled
-0.45%
BJN25
Last
1.7550s Chg
-0.0080 Time
17:35 CDT Platinum
+1.48%
PLV25
Last
1,393.6 Chg
+20.3 Time
21:37 CDT Palladium
+1.46%
PAU25
Last
1,131.00 Chg
+16.30 Time
21:33 CDT Silver
+0.38%
SIU25
Last
37.045 Chg
+0.141 Time
21:37 CDT Gold
+0.08%
GCQ25
Last
3,345.6 Chg
+2.8 Time
21:37 CDT High Grade Copper
+0.07%
HGU25
Last
5.0295 Chg
+0.0035 Time
21:37 CDT US Midwest Steel CRU
-0.12%
HVQ25
Last
851.00 Chg
-1.00 Time
21:07 CDT Uranium
-1.87%
UXQ25
Last
75.95s Chg
-1.45 Time
17:35 CDT Aluminum
-2.28%
ALN25
Last
2,467.25s Chg
-57.50 Time
17:35 CDT Orange Juice
+6.83%
OJU25
Last
234.65s Chg
+15.00 Time
17:02 CDT Cocoa
+1.22%
CCU25
Last
8,200s Chg
+99 Time
17:02 CDT Cotton #2
+0.07%
CTZ25
Last
67.94 Chg
+0.05 Time
21:37 CDT Lumber Physical
-0.25%
LBN25
Last
609.00s Chg
-1.50 Time
17:36 CDT Sugar #11
-0.61%
SBV25
Last
16.28s Chg
-0.10 Time
17:02 CDT Coffee
-3.92%
KCU25
Last
278.25s Chg
-11.35 Time
17:02 CDT