Futures Market Map
Mon, Mar 16th, 2026
Overall Market Movement
Market Breakdown
Currencies
-0.03%
Energies
+0.87%
Financials
-0.1%
Grains
-3.64%
Indices
-0.21%
Livestock
+0.62%
Metals
-0.02%
Softs
+1.57%
Bitcoin Futures
+0.57%
BTH26
Last
74,540 Chg
+420 Time
18:04 CDT Ether Futures
+0.54%
ERH26
Last
2,348.00 Chg
+12.50 Time
18:04 CDT Canadian Dollar
-0.10%
D6M26
Last
0.73350 Chg
-0.00070 Time
18:02 CDT Japanese Yen
-0.12%
J6M26
Last
0.0063315 Chg
-0.0000075 Time
18:04 CDT Australian Dollar
-0.14%
A6M26
Last
0.70575 Chg
-0.00100 Time
18:03 CDT British Pound
-0.14%
B6M26
Last
1.3312 Chg
-0.0019 Time
18:03 CDT Euro FX
-0.18%
E6M26
Last
1.15470 Chg
-0.00210 Time
18:04 CDT U.S. Dollar Index
-0.64%
DXM26
Last
99.468s Chg
-0.639 Time
16:00 CDT Crude Oil WTI
+1.58%
CLJ26
Last
94.98 Chg
+1.48 Time
18:04 CDT ULSD NY Harbor
+0.92%
HOJ26
Last
3.8728 Chg
+0.0353 Time
17:52 CDT Gasoline RBOB
+0.76%
RBJ26
Last
3.0231 Chg
+0.0228 Time
18:01 CDT Natural Gas
+0.23%
NGJ26
Last
3.030 Chg
+0.007 Time
18:03 CDT 2-Year T-Note
unch
ZTM26
Last
104-000 Chg
unch Time
18:00 CDT 5-Year T-Note
-0.01%
ZFM26
Last
108-247 Chg
-0-005 Time
18:02 CDT 10-Year T-Note
-0.04%
ZNM26
Last
111-270 Chg
-0-015 Time
18:04 CDT 30-Year T-Bond
-0.19%
ZBM26
Last
114-13 Chg
-0-07 Time
18:01 CDT Ultra T-Bond
-0.27%
UDM26
Last
116-31 Chg
-0-10 Time
18:00 CDT Hard Red Winter Wheat
-2.14%
KEK26
Last
616-4s Chg
-13-4 Time
16:41 CDT Wheat
-2.69%
ZWK26
Last
597-2s Chg
-16-4 Time
16:41 CDT Corn
-2.84%
ZCK26
Last
454-0s Chg
-13-2 Time
16:39 CDT Soybean Meal
-3.25%
ZMK26
Last
312.2s Chg
-10.5 Time
16:40 CDT Soybean Oil
-5.19%
ZLK26
Last
63.94s Chg
-3.50 Time
16:40 CDT Soybean
-5.71%
ZSK26
Last
1155-2s Chg
-70-0 Time
16:41 CDT Dow Futures Mini
-0.11%
YMM26
Last
47,238 Chg
-51 Time
18:04 CDT S&P 500 E-Mini
-0.15%
ESM26
Last
6,745.25 Chg
-10.25 Time
18:04 CDT Nasdaq 100 E-Mini
-0.18%
NQM26
Last
24,846.75 Chg
-44.50 Time
18:04 CDT Russell 2000 E-Mini
-0.30%
QRM26
Last
2,513.30 Chg
-7.60 Time
18:04 CDT S&P Midcap E-Mini
-0.31%
EWM26
Last
3,378.50 Chg
-10.60 Time
18:01 CDT Feeder Cattle
+1.97%
GFJ26
Last
349.850s Chg
+6.750 Time
16:40 CDT Live Cattle
+1.02%
LEJ26
Last
233.250s Chg
+2.350 Time
16:39 CDT Cheese Cash-Settled
+0.37%
BJJ26
Last
1.6290s Chg
+0.0060 Time
16:38 CDT Class III Milk
+0.30%
DLJ26
Last
16.85 Chg
+0.05 Time
18:02 CDT Lean Hogs
+0.05%
HEJ26
Last
93.500s Chg
+0.050 Time
16:39 CDT Pork Cutout
unch
KMJ26
Last
103.400s Chg
unch Time
16:39 CDT Platinum
+1.13%
PLJ26
Last
2,118.5 Chg
+23.6 Time
18:03 CDT Palladium
+0.88%
PAM26
Last
1,622.00 Chg
+14.10 Time
18:03 CDT Uranium
+0.58%
UXJ26
Last
86.15s Chg
+0.50 Time
16:38 CDT Silver
+0.53%
SIK26
Last
81.110 Chg
+0.428 Time
18:04 CDT Gold
+0.17%
GCJ26
Last
5,010.7 Chg
+8.5 Time
18:04 CDT High Grade Copper
+0.04%
HGK26
Last
5.8340 Chg
+0.0025 Time
18:03 CDT US Midwest Steel CRU
-0.68%
HVJ26
Last
1,026.00s Chg
-7.00 Time
16:40 CDT Aluminum
-2.78%
ALJ26
Last
3,309.50s Chg
-94.75 Time
16:39 CDT Cocoa
+3.67%
CCK26
Last
3,418s Chg
+121 Time
17:08 CDT Cotton #2
+3.55%
CTK26
Last
68.19s Chg
+2.34 Time
17:08 CDT Coffee
+2.70%
KCK26
Last
292.85s Chg
+7.70 Time
17:08 CDT Lumber Physical
+0.50%
LBK26
Last
603.00s Chg
+3.00 Time
16:41 CDT Orange Juice
+0.25%
OJK26
Last
199.80s Chg
+0.50 Time
17:08 CDT Sugar #11
-1.25%
SBK26
Last
14.19s Chg
-0.18 Time
17:08 CDT