Futures Market Map
Sun, Apr 5th, 2026
Overall Market Movement
Market Breakdown
Currencies
+0.78%
Energies
+1.17%
Financials
-0.12%
Grains
-0.57%
Indices
+0.13%
Livestock
-0.24%
Metals
-0.04%
Softs
-1.18%
Ether Futures
+3.18%
ERJ26
Last
2,126.50 Chg
+65.50 Time
20:11 CDT Bitcoin Futures
+3.04%
BTJ26
Last
69,205 Chg
+2,040 Time
20:11 CDT U.S. Dollar Index
+0.22%
DXM26
Last
100.070 Chg
+0.215 Time
20:11 CDT Australian Dollar
unch
A6M26
Last
0.68865 Chg
unch Time
20:12 CDT Canadian Dollar
-0.01%
D6M26
Last
0.71920 Chg
-0.00005 Time
20:12 CDT Japanese Yen
-0.04%
J6M26
Last
0.0063005 Chg
-0.0000025 Time
20:12 CDT British Pound
-0.05%
B6M26
Last
1.3193 Chg
-0.0006 Time
20:11 CDT Euro FX
-0.13%
E6M26
Last
1.15470 Chg
-0.00155 Time
20:12 CDT ULSD NY Harbor
+2.77%
HOK26
Last
4.4820 Chg
+0.1209 Time
20:12 CDT Natural Gas
+1.50%
NGK26
Last
2.842 Chg
+0.042 Time
20:10 CDT Crude Oil WTI
+0.43%
CLK26
Last
112.02 Chg
+0.48 Time
20:12 CDT Gasoline RBOB
-0.01%
RBK26
Last
3.2876 Chg
-0.0004 Time
20:09 CDT 2-Year T-Note
-0.04%
ZTM26
Last
103-190 Chg
-0-012 Time
20:12 CDT 5-Year T-Note
-0.07%
ZFM26
Last
107-282 Chg
-0-025 Time
20:12 CDT 10-Year T-Note
-0.10%
ZNM26
Last
110-210 Chg
-0-035 Time
20:12 CDT Ultra T-Bond
-0.19%
UDM26
Last
116-00 Chg
-0-07 Time
20:10 CDT 30-Year T-Bond
-0.19%
ZBM26
Last
113-10 Chg
-0-07 Time
20:11 CDT Soybean Meal
+0.22%
ZMK26
Last
315.9 Chg
+0.7 Time
20:08 CDT Soybean
-0.19%
ZSK26
Last
1161-2 Chg
-2-2 Time
20:11 CDT Soybean Oil
-0.23%
ZLK26
Last
68.78 Chg
-0.16 Time
20:12 CDT Corn
-0.55%
ZCK26
Last
449-6 Chg
-2-4 Time
20:11 CDT Wheat
-1.09%
ZWK26
Last
591-6 Chg
-6-4 Time
20:11 CDT Hard Red Winter Wheat
-1.58%
KEK26
Last
606-0 Chg
-9-6 Time
20:11 CDT Nasdaq 100 E-Mini
+0.38%
NQM26
Last
24,220.50 Chg
+90.75 Time
20:12 CDT S&P 500 E-Mini
+0.13%
ESM26
Last
6,612.50 Chg
+8.75 Time
20:12 CDT Russell 2000 E-Mini
+0.10%
QRM26
Last
2,534.30 Chg
+2.60 Time
20:11 CDT S&P Midcap E-Mini
+0.07%
EWM26
Last
3,415.60 Chg
+2.50 Time
20:08 CDT Dow Futures Mini
-0.06%
YMM26
Last
46,603 Chg
-26 Time
20:12 CDT Live Cattle
+0.88%
LEJ26
Last
246.200s Chg
+2.150 Time
19:05 CDT Feeder Cattle
+0.58%
GFJ26
Last
372.900s Chg
+2.150 Time
19:06 CDT Pork Cutout
unch
KMJ26
Last
98.900s Chg
unch Time
19:05 CDT Lean Hogs
-0.63%
HEJ26
Last
90.350s Chg
-0.575 Time
19:05 CDT Class III Milk
-1.02%
DLJ26
Last
17.55 Chg
-0.18 Time
17:42 CDT Cheese Cash-Settled
-1.23%
BJJ26
Last
1.6920 Chg
-0.0210 Time
17:42 CDT High Grade Copper
+0.71%
HGK26
Last
5.6230 Chg
+0.0395 Time
20:12 CDT Uranium
+0.59%
UXJ26
Last
84.80s Chg
+0.50 Time
19:04 CDT Palladium
+0.54%
PAM26
Last
1,515.50 Chg
+8.10 Time
20:02 CDT US Midwest Steel CRU
+0.19%
HVJ26
Last
1,051.00s Chg
+2.00 Time
19:06 CDT Platinum
-0.28%
PLJ26
Last
1,963.8s Chg
-5.5 Time
19:07 CDT Gold
-0.30%
GCM26
Last
4,665.5 Chg
-14.2 Time
20:11 CDT Silver
-0.53%
SIK26
Last
72.535 Chg
-0.389 Time
20:11 CDT Aluminum
-1.19%
ALJ26
Last
3,411.00s Chg
-41.25 Time
19:05 CDT Cotton #2
+0.42%
CTK26
Last
71.22 Chg
+0.30 Time
20:11 CDT Orange Juice
-0.25%
OJK26
Last
199.40s Chg
-0.50 Time
17:08 CDT Coffee
-0.81%
KCK26
Last
295.40s Chg
-2.40 Time
17:08 CDT Lumber Physical
-1.57%
LBK26
Last
596.50s Chg
-9.50 Time
19:06 CDT Sugar #11
-1.90%
SBK26
Last
15.00s Chg
-0.29 Time
17:08 CDT Cocoa
-2.99%
CCK26
Last
3,245s Chg
-100 Time
17:08 CDT