Futures Market Map
Fri, Jun 26th, 2026
Overall Market Movement
Market Breakdown
Currencies
+0.35%
Energies
-1.32%
Financials
+0.1%
Grains
-0.96%
Indices
-0.18%
Livestock
+0.06%
Metals
-0.09%
Softs
-0.63%
Bitcoin Futures
+1.67%
BTN26
Last
60,425 Chg
+990 Time
03:15 CDT Ether Futures
+1.06%
ERN26
Last
1,576.00 Chg
+16.50 Time
03:15 CDT Euro FX
+0.21%
E6U26
Last
1.14350 Chg
+0.00240 Time
03:16 CDT Japanese Yen
+0.12%
J6U26
Last
0.0062280 Chg
+0.0000075 Time
03:16 CDT British Pound
+0.09%
B6U26
Last
1.3210 Chg
+0.0012 Time
03:16 CDT Canadian Dollar
+0.08%
D6U26
Last
0.70740 Chg
+0.00055 Time
03:15 CDT U.S. Dollar Index
-0.16%
DXU26
Last
101.035 Chg
-0.158 Time
03:16 CDT Australian Dollar
-0.28%
A6U26
Last
0.68855 Chg
-0.00190 Time
03:16 CDT Natural Gas
+1.06%
NGQ26
Last
3.330 Chg
+0.035 Time
03:15 CDT Gasoline RBOB
-1.71%
RBQ26
Last
2.8529 Chg
-0.0495 Time
03:16 CDT ULSD NY Harbor
-2.16%
HOQ26
Last
3.1399 Chg
-0.0693 Time
03:16 CDT Crude Oil WTI
-2.47%
CLQ26
Last
70.14 Chg
-1.78 Time
03:16 CDT 10-Year T-Note
+0.16%
ZNU26
Last
110-085 Chg
+0-055 Time
03:15 CDT 5-Year T-Note
+0.12%
ZFU26
Last
107-095 Chg
+0-042 Time
03:15 CDT 30-Year T-Bond
+0.11%
ZBU26
Last
114-07 Chg
+0-04 Time
03:15 CDT 2-Year T-Note
+0.06%
ZTU26
Last
103-057 Chg
+0-021 Time
03:16 CDT Ultra T-Bond
+0.05%
UDU26
Last
117-02 Chg
+0-02 Time
03:15 CDT Corn
-0.36%
ZCN26
Last
413-2 Chg
-1-4 Time
03:15 CDT Soybean
-0.58%
ZSN26
Last
1121-0 Chg
-6-4 Time
03:15 CDT Soybean Oil
-0.75%
ZLN26
Last
70.28 Chg
-0.53 Time
03:15 CDT Soybean Meal
-1.14%
ZMN26
Last
304.7 Chg
-3.5 Time
03:15 CDT Wheat
-1.40%
ZWN26
Last
582-6 Chg
-8-2 Time
03:15 CDT Hard Red Winter Wheat
-1.57%
KEN26
Last
610-6 Chg
-9-6 Time
03:15 CDT Dow Futures Mini
+0.16%
YMU26
Last
52,421 Chg
+82 Time
03:16 CDT S&P Midcap E-Mini
+0.12%
EWU26
Last
3,859.00 Chg
+4.50 Time
03:11 CDT Russell 2000 E-Mini
-0.08%
QRU26
Last
3,028.40 Chg
-2.30 Time
03:16 CDT S&P 500 E-Mini
-0.25%
ESU26
Last
7,404.50 Chg
-18.75 Time
03:16 CDT Nasdaq 100 E-Mini
-0.82%
NQU26
Last
29,480.25 Chg
-244.50 Time
03:16 CDT Class III Milk
+0.89%
DLN26
Last
15.85 Chg
+0.14 Time
01:52 CDT Cheese Cash-Settled
+0.33%
BJN26
Last
1.5430 Chg
+0.0050 Time
20:50 CDT Live Cattle
+0.28%
LEQ26
Last
247.225s Chg
+0.700 Time
18:24 CDT Feeder Cattle
+0.10%
GFQ26
Last
373.300s Chg
+0.375 Time
18:26 CDT Pork Cutout
unch
KMN26
Last
115.000s Chg
unch Time
18:26 CDT Lean Hogs
-1.23%
HEN26
Last
92.700s Chg
-1.150 Time
18:26 CDT Palladium
+0.91%
PAU26
Last
1,204.00 Chg
+10.80 Time
03:15 CDT Aluminum
+0.66%
ALN26
Last
3,422.25 Chg
+22.50 Time
02:08 CDT Gold
unch
GCQ26
Last
4,047.5 Chg
-0.1 Time
03:15 CDT US Midwest Steel CRU
-0.17%
HVN26
Last
1,155.00s Chg
-2.00 Time
18:24 CDT Uranium
-0.18%
UXN26
Last
85.50s Chg
-0.15 Time
18:25 CDT Platinum
-0.32%
PLN26
Last
1,597.9 Chg
-5.1 Time
03:13 CDT High Grade Copper
-0.56%
HGN26
Last
6.0400 Chg
-0.0340 Time
03:16 CDT Silver
-1.08%
SIN26
Last
57.730 Chg
-0.631 Time
03:10 CDT Cocoa
+5.24%
CCN26
Last
5,159s Chg
+257 Time
17:08 CDT Lumber Physical
+0.08%
LBN26
Last
617.50s Chg
+0.50 Time
18:23 CDT Sugar #11
-0.30%
SBN26
Last
13.51 Chg
-0.04 Time
03:15 CDT Coffee
-0.94%
KCN26
Last
288.80s Chg
-2.75 Time
17:08 CDT Cotton #2
-3.73%
CTN26
Last
70.66 Chg
-2.74 Time
02:04 CDT Orange Juice
-4.13%
OJN26
Last
133.35s Chg
-5.75 Time
17:08 CDT