Futures Market Map
Thu, Jul 16th, 2026
Overall Market Movement
Market Breakdown
Currencies
-0.62%
Energies
-0.27%
Financials
-0.13%
Grains
-0.38%
Indices
-0.44%
Livestock
+0.67%
Metals
-0.95%
Softs
-3.67%
U.S. Dollar Index
+0.32%
DXU26
Last
100.590 Chg
+0.316 Time
13:37 CDT Canadian Dollar
-0.09%
D6U26
Last
0.71340 Chg
-0.00065 Time
13:37 CDT Australian Dollar
-0.21%
A6U26
Last
0.69860 Chg
-0.00150 Time
13:37 CDT Japanese Yen
-0.26%
J6U26
Last
0.0061850 Chg
-0.0000160 Time
13:37 CDT Euro FX
-0.28%
E6U26
Last
1.14630 Chg
-0.00320 Time
13:38 CDT British Pound
-0.51%
B6U26
Last
1.3467 Chg
-0.0069 Time
13:37 CDT Bitcoin Futures
-1.29%
BTN26
Last
64,245 Chg
-840 Time
13:37 CDT Ether Futures
-2.62%
ERN26
Last
1,876.00 Chg
-50.50 Time
13:37 CDT ULSD NY Harbor
+2.07%
HOQ26
Last
4.0302 Chg
+0.0819 Time
13:38 CDT Gasoline RBOB
-0.70%
RBQ26
Last
3.2778 Chg
-0.0231 Time
13:37 CDT Crude Oil WTI
-1.03%
CLQ26
Last
78.78 Chg
-0.82 Time
13:38 CDT Natural Gas
-1.44%
NGQ26
Last
2.882 Chg
-0.042 Time
13:38 CDT 2-Year T-Note
-0.06%
ZTU26
Last
103-011 Chg
-0-020 Time
13:38 CDT 5-Year T-Note
-0.11%
ZFU26
Last
106-220 Chg
-0-037 Time
13:37 CDT 10-Year T-Note
-0.16%
ZNU26
Last
109-040 Chg
-0-055 Time
13:38 CDT Ultra T-Bond
-0.17%
UDU26
Last
112-26 Chg
-0-06 Time
13:37 CDT 30-Year T-Bond
-0.17%
ZBU26
Last
111-01 Chg
-0-06 Time
13:38 CDT Soybean Meal
+1.25%
ZMQ26
Last
322.9s Chg
+4.0 Time
13:19 CDT Wheat
-0.41%
ZWU26
Last
674-6s Chg
-2-6 Time
13:19 CDT Hard Red Winter Wheat
-0.49%
KEU26
Last
716-4s Chg
-3-4 Time
13:19 CDT Soybean
-0.60%
ZSQ26
Last
1195-0s Chg
-7-2 Time
13:19 CDT Soybean Oil
-0.67%
ZLQ26
Last
72.43s Chg
-0.49 Time
13:19 CDT Corn
-1.34%
ZCU26
Last
441-4s Chg
-6-0 Time
13:19 CDT S&P Midcap E-Mini
+0.27%
EWU26
Last
3,807.90 Chg
+10.40 Time
13:37 CDT Russell 2000 E-Mini
-0.13%
QRU26
Last
2,988.00 Chg
-3.80 Time
13:38 CDT Dow Futures Mini
-0.31%
YMU26
Last
52,738 Chg
-162 Time
13:38 CDT S&P 500 E-Mini
-0.52%
ESU26
Last
7,575.00 Chg
-39.75 Time
13:38 CDT Nasdaq 100 E-Mini
-1.54%
NQU26
Last
29,236.00 Chg
-457.25 Time
13:38 CDT Class III Milk
+3.40%
DLQ26
Last
17.62 Chg
+0.58 Time
13:34 CDT Cheese Cash-Settled
+2.96%
BJQ26
Last
1.7040 Chg
+0.0490 Time
13:35 CDT Pork Cutout
unch
KMQ26
Last
114.875 Chg
unch Time
13:00 CDT Lean Hogs
-0.05%
HEQ26
Last
100.275s Chg
-0.050 Time
13:10 CDT Feeder Cattle
-0.96%
GFQ26
Last
346.600s Chg
-3.350 Time
13:10 CDT Live Cattle
-1.33%
LEQ26
Last
227.075s Chg
-3.050 Time
13:10 CDT Aluminum
+0.80%
ALQ26
Last
3,390.00 Chg
+26.75 Time
10:43 CDT US Midwest Steel CRU
+0.17%
HVQ26
Last
1,181.00 Chg
+2.00 Time
11:56 CDT Uranium
+0.12%
UXQ26
Last
85.25s Chg
+0.10 Time
18:06 CDT Platinum
-0.67%
PLV26
Last
1,630.7 Chg
-11.0 Time
13:37 CDT High Grade Copper
-0.73%
HGU26
Last
6.2950 Chg
-0.0460 Time
13:38 CDT Gold
-1.73%
GCQ26
Last
3,981.7 Chg
-70.1 Time
13:37 CDT Palladium
-2.39%
PAU26
Last
1,261.50 Chg
-30.90 Time
13:36 CDT Silver
-3.14%
SIU26
Last
55.630 Chg
-1.803 Time
13:38 CDT Lumber Physical
+0.32%
LBU26
Last
631.50 Chg
+2.00 Time
13:37 CDT Cotton #2
-2.76%
CTZ26
Last
79.30s Chg
-2.25 Time
13:19 CDT Sugar #11
-2.76%
SBV26
Last
14.44s Chg
-0.41 Time
12:02 CDT Orange Juice
-3.64%
OJU26
Last
133.80s Chg
-5.05 Time
13:00 CDT Coffee
-4.33%
KCU26
Last
312.60s Chg
-14.15 Time
12:32 CDT Cocoa
-8.86%
CCU26
Last
5,362s Chg
-521 Time
12:30 CDT