Futures Market Map
Sat, Apr 25th, 2026
Overall Market Movement
Market Breakdown
Currencies
+0.12%
Energies
-1.6%
Financials
+0.11%
Grains
+0.03%
Indices
+0.58%
Livestock
+0.45%
Metals
+0.04%
Softs
-1.08%
British Pound
+0.41%
B6M26
Last
1.3527s Chg
+0.0055 Time
16:38 CDT Ether Futures
+0.34%
ERK26
Last
2,334.00s Chg
+8.00 Time
17:19 CDT Euro FX
+0.23%
E6M26
Last
1.17450s Chg
+0.00275 Time
16:38 CDT Australian Dollar
+0.22%
A6M26
Last
0.71460s Chg
+0.00160 Time
16:38 CDT Canadian Dollar
+0.19%
D6M26
Last
0.73325s Chg
+0.00140 Time
16:39 CDT Japanese Yen
+0.12%
J6M26
Last
0.0062995s Chg
+0.0000070 Time
16:39 CDT U.S. Dollar Index
-0.24%
DXM26
Last
98.364s Chg
-0.238 Time
17:08 CDT Bitcoin Futures
-0.28%
BTK26
Last
78,015s Chg
-220 Time
17:04 CDT Gasoline RBOB
-0.19%
RBM26
Last
3.3277s Chg
-0.0065 Time
17:19 CDT Crude Oil WTI
-1.51%
CLM26
Last
94.40s Chg
-1.45 Time
17:19 CDT ULSD NY Harbor
-1.90%
HOM26
Last
3.7943s Chg
-0.0734 Time
17:19 CDT Natural Gas
-2.79%
NGM26
Last
2.683s Chg
-0.077 Time
17:19 CDT 5-Year T-Note
+0.15%
ZFM26
Last
108-090s Chg
+0-052 Time
17:19 CDT 10-Year T-Note
+0.15%
ZNM26
Last
111-070s Chg
+0-055 Time
17:19 CDT 30-Year T-Bond
+0.14%
ZBM26
Last
114-00s Chg
+0-05 Time
17:19 CDT 2-Year T-Note
+0.09%
ZTM26
Last
103-246s Chg
+0-030 Time
17:04 CDT Ultra T-Bond
+0.03%
UDM26
Last
116-11s Chg
+0-01 Time
17:19 CDT Soybean Meal
+1.15%
ZMK26
Last
324.3s Chg
+3.7 Time
17:19 CDT Soybean Oil
+0.35%
ZLK26
Last
71.91s Chg
+0.25 Time
17:19 CDT Soybean
+0.34%
ZSK26
Last
1163-6s Chg
+4-0 Time
17:19 CDT Corn
-0.11%
ZCK26
Last
455-0s Chg
-0-4 Time
17:19 CDT Wheat
-0.41%
ZWK26
Last
608-2s Chg
-2-4 Time
17:19 CDT Hard Red Winter Wheat
-1.16%
KEK26
Last
659-0s Chg
-7-6 Time
17:19 CDT Nasdaq 100 E-Mini
+1.86%
NQM26
Last
27,435.00s Chg
+501.00 Time
17:19 CDT S&P 500 E-Mini
+0.72%
ESM26
Last
7,194.75s Chg
+51.25 Time
17:19 CDT Russell 2000 E-Mini
+0.36%
QRM26
Last
2,796.10s Chg
+9.90 Time
17:19 CDT S&P Midcap E-Mini
+0.16%
EWM26
Last
3,653.50s Chg
+5.90 Time
17:19 CDT Dow Futures Mini
-0.20%
YMM26
Last
49,392s Chg
-98 Time
17:19 CDT Cheese Cash-Settled
+1.55%
BJK26
Last
1.7000s Chg
+0.0260 Time
17:19 CDT Class III Milk
+1.27%
DLK26
Last
17.55s Chg
+0.22 Time
17:19 CDT Live Cattle
+0.71%
LEM26
Last
245.225s Chg
+1.725 Time
17:19 CDT Feeder Cattle
+0.56%
GFK26
Last
360.900s Chg
+2.025 Time
17:19 CDT Pork Cutout
unch
KMK26
Last
108.775s Chg
unch Time
17:04 CDT Lean Hogs
-1.41%
HEK26
Last
94.300s Chg
-1.350 Time
17:19 CDT Silver
+1.21%
SIK26
Last
76.414s Chg
+0.910 Time
17:19 CDT Palladium
+1.09%
PAM26
Last
1,509.90s Chg
+16.30 Time
17:19 CDT Gold
+0.36%
GCM26
Last
4,740.9s Chg
+16.9 Time
17:19 CDT US Midwest Steel CRU
-0.19%
HVK26
Last
1,074.00s Chg
-2.00 Time
17:03 CDT Platinum
-0.39%
PLN26
Last
2,030.4s Chg
-8.0 Time
17:19 CDT Uranium
-0.40%
UXK26
Last
86.80s Chg
-0.35 Time
17:03 CDT Aluminum
-0.50%
ALK26
Last
3,572.75s Chg
-18.00 Time
17:19 CDT High Grade Copper
-0.90%
HGK26
Last
6.0270s Chg
-0.0545 Time
17:19 CDT Sugar #11
+2.43%
SBK26
Last
13.93s Chg
+0.33 Time
17:08 CDT Cotton #2
+0.26%
CTK26
Last
77.00s Chg
+0.20 Time
17:08 CDT Lumber Physical
-0.17%
LBK26
Last
582.50s Chg
-1.00 Time
17:19 CDT Cocoa
-0.59%
CCK26
Last
3,349s Chg
-20 Time
17:08 CDT Coffee
-2.07%
KCK26
Last
309.80s Chg
-6.55 Time
17:08 CDT Orange Juice
-6.36%
OJK26
Last
147.25s Chg
-10.00 Time
17:08 CDT