Futures Market Map
Tue, Jun 3rd, 2025
Overall Market Movement
Market Breakdown
Currencies
-0.6%
Energies
-0.39%
Financials
+0.1%
Grains
-0.2%
Indices
-0.04%
Livestock
-0.34%
Metals
+0.88%
Softs
+0.37%
U.S. Dollar Index
+0.02%
DXM25
Last
99.175 Chg
+0.016 Time
21:50 CDT Mexican Peso
unch
M6M25
Last
0.051930 Chg
unch Time
21:44 CDT Euro FX
-0.01%
E6M25
Last
1.13835 Chg
-0.00010 Time
21:50 CDT British Pound
-0.02%
B6M25
Last
1.3523 Chg
-0.0003 Time
21:50 CDT Canadian Dollar
-0.03%
D6M25
Last
0.72945 Chg
-0.00020 Time
21:49 CDT Japanese Yen
-0.03%
J6M25
Last
0.0069565 Chg
-0.0000020 Time
21:50 CDT Australian Dollar
-0.06%
A6M25
Last
0.64660 Chg
-0.00040 Time
21:50 CDT Bitcoin Futures
-0.59%
BTM25
Last
106,220 Chg
-630 Time
21:35 CDT SOL Futures
-2.44%
SAM25
Last
157.90 Chg
-3.95 Time
21:26 CDT SOL Micro
-2.81%
SRM25
Last
157.30 Chg
-4.55 Time
21:45 CDT ULSD NY Harbor
-0.18%
HON25
Last
2.0961 Chg
-0.0038 Time
21:49 CDT Crude Oil WTI
-0.30%
CLN25
Last
63.22 Chg
-0.19 Time
21:50 CDT Natural Gas
-0.54%
NGN25
Last
3.702 Chg
-0.020 Time
21:49 CDT Gasoline RBOB
-0.54%
RBN25
Last
2.0675 Chg
-0.0113 Time
21:47 CDT 30-Year T-Bond
+0.22%
ZBM25
Last
112-20s Chg
+0-08 Time
18:27 CDT Ultra T-Bond
+0.16%
UDM25
Last
115-08s Chg
+0-06 Time
18:26 CDT 10-Year T-Note
+0.08%
ZNM25
Last
110-175 Chg
+0-030 Time
21:30 CDT 5-Year T-Note
+0.04%
ZFM25
Last
107-297 Chg
+0-015 Time
21:16 CDT 2-Year T-Note
-0.02%
ZTM25
Last
103-112s Chg
-0-006 Time
18:26 CDT Soybean Meal
+0.10%
ZMN25
Last
294.8 Chg
+0.3 Time
21:48 CDT Corn
+0.06%
ZCN25
Last
438-6 Chg
+0-2 Time
21:49 CDT Soybean
-0.12%
ZSN25
Last
1039-4 Chg
-1-2 Time
21:50 CDT Wheat
-0.14%
ZWN25
Last
535-2 Chg
-0-6 Time
21:49 CDT Hard Red Winter Wheat
-0.37%
KEN25
Last
534-6 Chg
-2-0 Time
21:48 CDT Soybean Oil
-0.73%
ZLN25
Last
46.47 Chg
-0.34 Time
21:50 CDT S&P Midcap E-Mini
+0.05%
EWM25
Last
3,037.80 Chg
+1.60 Time
21:23 CDT Russell 2000 E-Mini
unch
QRM25
Last
2,106.10 Chg
unch Time
21:50 CDT Dow Futures Mini
-0.05%
YMM25
Last
42,575 Chg
-23 Time
21:50 CDT S&P 500 E-Mini
-0.07%
ESM25
Last
5,977.25 Chg
-4.25 Time
21:50 CDT Nasdaq 100 E-Mini
-0.12%
NQM25
Last
21,680.00 Chg
-26.00 Time
21:50 CDT Pork Cutout
+0.54%
KMM25
Last
106.875s Chg
+0.575 Time
18:26 CDT Class III Milk
+0.16%
DLM25
Last
18.73 Chg
+0.03 Time
19:57 CDT Feeder Cattle
-0.17%
GFQ25
Last
301.225s Chg
-0.525 Time
18:27 CDT Live Cattle
-0.27%
LEM25
Last
215.975s Chg
-0.575 Time
18:28 CDT Lean Hogs
-0.62%
HEM25
Last
100.225s Chg
-0.625 Time
18:25 CDT Cheese Cash-Settled
-1.68%
BJM25
Last
1.9350s Chg
-0.0330 Time
18:28 CDT Palladium
+2.67%
PAM25
Last
1,015.00s Chg
+26.40 Time
18:27 CDT US Midwest Steel CRU
+2.30%
HVM25
Last
890.00 Chg
+20.00 Time
20:09 CDT High Grade Copper
+1.01%
HGN25
Last
4.8830 Chg
+0.0490 Time
21:50 CDT Platinum
+0.92%
PLN25
Last
1,080.7 Chg
+9.8 Time
21:50 CDT Gold
+0.33%
GCQ25
Last
3,388.2 Chg
+11.1 Time
21:50 CDT Silver
+0.24%
SIN25
Last
34.715 Chg
+0.082 Time
21:50 CDT Uranium
unch
UXM25
Last
71.70s Chg
unch Time
18:26 CDT Aluminum
-0.45%
ALM25
Last
2,371.00s Chg
-10.75 Time
18:27 CDT Cocoa
+3.18%
CCN25
Last
9,775s Chg
+301 Time
17:02 CDT Orange Juice
+0.69%
OJN25
Last
283.40s Chg
+1.95 Time
17:02 CDT Sugar #11
+0.12%
SBN25
Last
16.90s Chg
+0.02 Time
17:02 CDT Cotton #2
+0.02%
CTN25
Last
66.06 Chg
+0.01 Time
21:44 CDT Lumber Physical
-0.75%
LBN25
Last
595.00s Chg
-4.50 Time
18:27 CDT Coffee
-1.05%
KCN25
Last
340.85s Chg
-3.60 Time
17:02 CDT