Futures Market Map
Mon, Feb 2nd, 2026
Overall Market Movement
Market Breakdown
Currencies
+0.41%
Energies
-0.51%
Financials
-0.09%
Grains
+0.28%
Indices
+0.21%
Livestock
+0.55%
Metals
+1.18%
Softs
-1.47%
Bitcoin Futures
+0.99%
BTG26
Last
78,980
Chg
+775
Time
23:01 CST
Ether Futures
+0.95%
ERG26
Last
2,347.00
Chg
+22.00
Time
23:00 CST
Australian Dollar
+0.89%
A6H26
Last
0.70065
Chg
+0.00615
Time
23:01 CST
British Pound
+0.22%
B6H26
Last
1.3688
Chg
+0.0030
Time
23:00 CST
Euro FX
+0.18%
E6H26
Last
1.18330
Chg
+0.00210
Time
23:01 CST
Canadian Dollar
+0.14%
D6H26
Last
0.73315
Chg
+0.00105
Time
23:01 CST
Japanese Yen
+0.12%
J6H26
Last
0.0064565
Chg
+0.0000080
Time
23:01 CST
U.S. Dollar Index
-0.18%
DXH26
Last
97.320
Chg
-0.172
Time
22:58 CST
ULSD NY Harbor
-0.15%
HOH26
Last
2.3563
Chg
-0.0035
Time
23:00 CST
Crude Oil WTI
-0.32%
CLH26
Last
61.94
Chg
-0.20
Time
23:01 CST
Gasoline RBOB
-0.37%
RBH26
Last
1.8445
Chg
-0.0069
Time
23:01 CST
Natural Gas
-1.20%
NGH26
Last
3.198
Chg
-0.039
Time
23:01 CST
2-Year T-Note
-0.01%
ZTH26
Last
104-051
Chg
-0-003
Time
23:01 CST
5-Year T-Note
-0.02%
ZFH26
Last
108-235
Chg
-0-007
Time
23:00 CST
10-Year T-Note
-0.03%
ZNH26
Last
111-180
Chg
-0-010
Time
23:01 CST
30-Year T-Bond
-0.19%
ZBH26
Last
114-13
Chg
-0-07
Time
23:01 CST
Ultra T-Bond
-0.21%
UDH26
Last
116-18
Chg
-0-08
Time
23:01 CST
Soybean Oil
+1.07%
ZLH26
Last
53.77
Chg
+0.57
Time
23:00 CST
Corn
+0.35%
ZCH26
Last
427-2
Chg
+1-4
Time
23:00 CST
Wheat
+0.33%
ZWH26
Last
529-4
Chg
+1-6
Time
22:59 CST
Soybean
+0.26%
ZSH26
Last
1063-0
Chg
+2-6
Time
23:00 CST
Hard Red Winter Wheat
+0.05%
KEH26
Last
535-4
Chg
+0-2
Time
23:00 CST
Soybean Meal
-0.41%
ZMH26
Last
293.3
Chg
-1.2
Time
22:57 CST
Nasdaq 100 E-Mini
+0.51%
NQH26
Last
25,982.50
Chg
+132.50
Time
23:01 CST
S&P 500 E-Mini
+0.27%
ESH26
Last
7,021.75
Chg
+19.25
Time
23:01 CST
Russell 2000 E-Mini
+0.11%
QRH26
Last
2,653.10
Chg
+2.80
Time
23:01 CST
S&P Midcap E-Mini
+0.10%
EWH26
Last
3,480.70
Chg
+3.60
Time
22:51 CST
Dow Futures Mini
+0.07%
YMH26
Last
49,560
Chg
+37
Time
23:01 CST
Feeder Cattle
+1.69%
GFH26
Last
366.350s
Chg
+6.075
Time
19:49 CST
Live Cattle
+0.99%
LEG26
Last
238.175s
Chg
+2.325
Time
19:49 CST
Cheese Cash-Settled
+0.62%
BJG26
Last
1.4690
Chg
+0.0090
Time
20:31 CST
Lean Hogs
+0.57%
HEG26
Last
87.750s
Chg
+0.500
Time
19:49 CST
Pork Cutout
unch
KMG26
Last
97.950s
Chg
unch
Time
18:45 CST
Class III Milk
-0.59%
DLG26
Last
15.26
Chg
-0.09
Time
22:18 CST
Silver
+8.34%
SIH26
Last
83.430
Chg
+6.421
Time
23:01 CST
Gold
+3.62%
GCG26
Last
4,790.0
Chg
+167.5
Time
21:48 CST
Palladium
+2.84%
PAH26
Last
1,753.50
Chg
+48.50
Time
22:51 CST
Platinum
+1.87%
PLJ26
Last
2,143.5
Chg
+39.4
Time
23:01 CST
High Grade Copper
+1.30%
HGH26
Last
5.9015
Chg
+0.0760
Time
23:01 CST
US Midwest Steel CRU
+0.10%
HVG26
Last
973.00
Chg
+1.00
Time
20:51 CST
Aluminum
-3.55%
ALG26
Last
2,926.75s
Chg
-107.75
Time
19:49 CST
Uranium
-5.10%
UXG26
Last
93.95s
Chg
-5.05
Time
18:43 CST
Cocoa
+1.08%
CCH26
Last
4,210s
Chg
+45
Time
17:08 CST
Lumber Physical
+0.42%
LBH26
Last
596.50s
Chg
+2.50
Time
19:49 CST
Coffee
+0.30%
KCH26
Last
333.25s
Chg
+1.00
Time
17:08 CST
Cotton #2
+0.22%
CTH26
Last
62.81
Chg
+0.14
Time
22:59 CST
Sugar #11
-0.07%
SBH26
Last
14.26s
Chg
-0.01
Time
17:08 CST
Orange Juice
-10.80%
OJH26
Last
188.30s
Chg
-22.80
Time
17:08 CST