Futures Market Map
Wed, Aug 5th, 2026
Overall Market Movement
Market Breakdown
Currencies
-0.12%
Energies
-0.48%
Financials
+0.01%
Grains
-0.24%
Indices
+0.1%
Livestock
-0.18%
Metals
+0.02%
Softs
-0.15%
British Pound
-0.03%
B6U26
Last
1.3465 Chg
-0.0004 Time
17:05 CDT Euro FX
-0.03%
E6U26
Last
1.15690 Chg
-0.00035 Time
17:09 CDT Canadian Dollar
-0.04%
D6U26
Last
0.71485 Chg
-0.00030 Time
17:06 CDT Japanese Yen
-0.05%
J6U26
Last
0.0063595 Chg
-0.0000030 Time
17:09 CDT Australian Dollar
-0.07%
A6U26
Last
0.70510 Chg
-0.00050 Time
17:07 CDT U.S. Dollar Index
-0.19%
DXU26
Last
99.546s Chg
-0.193 Time
16:00 CDT Bitcoin Futures
-0.21%
BTQ26
Last
64,945 Chg
-135 Time
17:09 CDT Ether Futures
-0.36%
ERQ26
Last
1,915.50 Chg
-7.00 Time
17:09 CDT Crude Oil WTI
-0.13%
CLU26
Last
75.12 Chg
-0.10 Time
17:09 CDT Gasoline RBOB
-0.36%
RBU26
Last
2.8285 Chg
-0.0103 Time
17:04 CDT ULSD NY Harbor
-0.63%
HOU26
Last
3.7721 Chg
-0.0241 Time
17:07 CDT Natural Gas
-0.78%
NGU26
Last
2.667 Chg
-0.021 Time
17:09 CDT Ultra T-Bond
+0.08%
UDU26
Last
111-17 Chg
+0-03 Time
17:08 CDT 30-Year T-Bond
unch
ZBU26
Last
109-31 Chg
unch Time
17:08 CDT 10-Year T-Note
-0.01%
ZNU26
Last
108-280 Chg
-0-005 Time
17:08 CDT 2-Year T-Note
-0.02%
ZTU26
Last
103-001 Chg
-0-006 Time
17:08 CDT 5-Year T-Note
-0.02%
ZFU26
Last
106-167 Chg
-0-007 Time
17:08 CDT Hard Red Winter Wheat
+0.92%
KEU26
Last
713-4s Chg
+6-4 Time
13:20 CDT Wheat
+0.59%
ZWU26
Last
642-2s Chg
+3-6 Time
13:20 CDT Soybean
-0.19%
ZSU26
Last
1156-4s Chg
-2-2 Time
13:20 CDT Soybean Oil
-0.70%
ZLU26
Last
67.72s Chg
-0.48 Time
13:20 CDT Soybean Meal
-0.80%
ZMU26
Last
310.2s Chg
-2.5 Time
13:20 CDT Corn
-1.24%
ZCU26
Last
436-6s Chg
-5-4 Time
13:20 CDT S&P Midcap E-Mini
+0.30%
EWU26
Last
3,871.00 Chg
+11.60 Time
17:07 CDT S&P 500 E-Mini
+0.11%
ESU26
Last
7,758.00 Chg
+8.50 Time
17:09 CDT Russell 2000 E-Mini
+0.10%
QRU26
Last
3,028.40 Chg
+3.00 Time
17:09 CDT Dow Futures Mini
+0.10%
YMU26
Last
54,548 Chg
+54 Time
17:09 CDT Nasdaq 100 E-Mini
-0.12%
NQU26
Last
29,579.50 Chg
-35.50 Time
17:09 CDT Live Cattle
+0.96%
LEQ26
Last
234.175s Chg
+2.225 Time
13:10 CDT Feeder Cattle
+0.61%
GFQ26
Last
353.325s Chg
+2.125 Time
13:10 CDT Pork Cutout
unch
KMQ26
Last
114.875s Chg
unch Time
16:04 CDT Cheese Cash-Settled
-0.56%
BJQ26
Last
1.6100 Chg
-0.0090 Time
17:05 CDT Class III Milk
-0.84%
DLQ26
Last
16.61 Chg
-0.14 Time
17:05 CDT Lean Hogs
-1.28%
HEQ26
Last
96.600s Chg
-1.250 Time
13:10 CDT High Grade Copper
+0.33%
HGU26
Last
6.7500 Chg
+0.0225 Time
17:09 CDT Platinum
+0.21%
PLV26
Last
1,750.5 Chg
+3.6 Time
17:09 CDT Uranium
+0.06%
UXQ26
Last
86.25s Chg
+0.05 Time
16:04 CDT Palladium
+0.03%
PAU26
Last
1,370.50 Chg
+0.40 Time
17:04 CDT Gold
+0.03%
GCV26
Last
4,274.4s Chg
+1.1 Time
17:06 CDT Silver
unch
SIU26
Last
62.290 Chg
+0.002 Time
17:07 CDT US Midwest Steel CRU
unch
HVQ26
Last
1,193.00s Chg
unch Time
16:04 CDT Aluminum
-0.50%
ALQ26
Last
3,366.00s Chg
-16.75 Time
16:04 CDT Coffee
+0.86%
KCU26
Last
326.90s Chg
+2.80 Time
12:31 CDT Sugar #11
+0.73%
SBV26
Last
15.15s Chg
+0.11 Time
12:12 CDT Cotton #2
+0.68%
CTZ26
Last
83.02s Chg
+0.56 Time
13:24 CDT Cocoa
-0.71%
CCU26
Last
5,882s Chg
-42 Time
12:30 CDT Lumber Physical
-1.19%
LBU26
Last
579.50s Chg
-7.00 Time
16:04 CDT Orange Juice
-1.25%
OJU26
Last
157.70s Chg
-2.00 Time
13:00 CDT