Futures Market Map
Sat, May 16th, 2026
Overall Market Movement
Market Breakdown
Currencies
-1.07%
Energies
+3.23%
Financials
-0.99%
Grains
-1.47%
Indices
-1.59%
Livestock
-0.03%
Metals
-3.27%
Softs
-3.61%
U.S. Dollar Index
+0.49%
DXM26
Last
99.208s Chg
+0.480 Time
17:08 CDT Canadian Dollar
-0.23%
D6M26
Last
0.72795s Chg
-0.00170 Time
16:39 CDT Japanese Yen
-0.34%
J6M26
Last
0.0063160s Chg
-0.0000210 Time
16:39 CDT Euro FX
-0.48%
E6M26
Last
1.16370s Chg
-0.00565 Time
16:38 CDT British Pound
-0.63%
B6M26
Last
1.3320s Chg
-0.0085 Time
16:38 CDT Australian Dollar
-0.99%
A6M26
Last
0.71485s Chg
-0.00715 Time
16:38 CDT Bitcoin Futures
-2.95%
BTK26
Last
79,210s Chg
-2,410 Time
17:07 CDT Ether Futures
-3.41%
ERK26
Last
2,225.50s Chg
-78.50 Time
17:15 CDT Crude Oil WTI
+4.20%
CLM26
Last
105.42s Chg
+4.25 Time
17:15 CDT ULSD NY Harbor
+3.78%
HOM26
Last
4.0534s Chg
+0.1478 Time
17:15 CDT Gasoline RBOB
+2.67%
RBM26
Last
3.7019s Chg
+0.0962 Time
17:15 CDT Natural Gas
+2.28%
NGM26
Last
2.960s Chg
+0.066 Time
17:15 CDT 2-Year T-Note
-0.15%
ZTM26
Last
103-065s Chg
-0-051 Time
17:07 CDT 5-Year T-Note
-0.53%
ZFM26
Last
106-260s Chg
-0-182 Time
17:15 CDT 10-Year T-Note
-0.85%
ZNM26
Last
109-055s Chg
-0-300 Time
17:16 CDT 30-Year T-Bond
-1.64%
ZBM26
Last
110-20s Chg
-1-27 Time
17:15 CDT Ultra T-Bond
-1.77%
UDM26
Last
112-14s Chg
-2-01 Time
17:15 CDT Soybean Meal
+0.54%
ZMN26
Last
334.3s Chg
+1.8 Time
17:15 CDT Soybean Oil
+0.30%
ZLN26
Last
73.88s Chg
+0.22 Time
17:15 CDT Soybean
-1.30%
ZSN26
Last
1177-0s Chg
-15-4 Time
17:15 CDT Hard Red Winter Wheat
-2.45%
KEN26
Last
688-0s Chg
-17-2 Time
17:15 CDT Corn
-2.51%
ZCN26
Last
455-6s Chg
-11-6 Time
17:15 CDT Wheat
-3.38%
ZWN26
Last
635-6s Chg
-22-2 Time
17:15 CDT Dow Futures Mini
-1.07%
YMM26
Last
49,617s Chg
-537 Time
17:15 CDT S&P 500 E-Mini
-1.24%
ESM26
Last
7,432.25s Chg
-93.25 Time
17:15 CDT Nasdaq 100 E-Mini
-1.54%
NQM26
Last
29,231.75s Chg
-456.00 Time
17:15 CDT S&P Midcap E-Mini
-1.66%
EWM26
Last
3,618.80s Chg
-60.90 Time
17:15 CDT Russell 2000 E-Mini
-2.43%
QRM26
Last
2,799.60s Chg
-69.80 Time
17:15 CDT Feeder Cattle
+0.96%
GFQ26
Last
361.450s Chg
+3.450 Time
17:15 CDT Live Cattle
+0.72%
LEM26
Last
253.900s Chg
+1.825 Time
17:15 CDT Pork Cutout
unch
KMM26
Last
114.475s Chg
unch Time
17:06 CDT Cheese Cash-Settled
-0.36%
BJM26
Last
1.6620s Chg
-0.0060 Time
17:15 CDT Class III Milk
-0.70%
DLM26
Last
17.02s Chg
-0.12 Time
17:15 CDT Lean Hogs
-0.78%
HEM26
Last
98.750s Chg
-0.775 Time
17:15 CDT US Midwest Steel CRU
+0.73%
HVM26
Last
1,109.00s Chg
+8.00 Time
17:06 CDT Uranium
-0.23%
UXM26
Last
85.95s Chg
-0.20 Time
17:07 CDT Palladium
-2.36%
PAM26
Last
1,426.30s Chg
-34.50 Time
17:15 CDT Gold
-2.63%
GCM26
Last
4,561.9s Chg
-123.4 Time
17:15 CDT Aluminum
-2.97%
ALM26
Last
3,529.25s Chg
-108.00 Time
17:07 CDT Platinum
-4.76%
PLN26
Last
1,991.8s Chg
-99.6 Time
17:15 CDT High Grade Copper
-4.79%
HGN26
Last
6.2950s Chg
-0.3165 Time
17:15 CDT Silver
-9.12%
SIN26
Last
77.547s Chg
-7.781 Time
17:15 CDT Lumber Physical
+0.51%
LBN26
Last
589.00s Chg
+3.00 Time
17:15 CDT Sugar #11
-1.27%
SBN26
Last
14.80s Chg
-0.19 Time
17:08 CDT Coffee
-3.19%
KCN26
Last
266.90s Chg
-8.80 Time
17:08 CDT Cotton #2
-3.97%
CTN26
Last
80.61s Chg
-3.33 Time
17:08 CDT Cocoa
-4.46%
CCN26
Last
4,002s Chg
-187 Time
17:08 CDT Orange Juice
-9.29%
OJN26
Last
164.45s Chg
-16.85 Time
17:08 CDT