Futures Market Map
Tue, Mar 19th, 2024
Overall Market Movement
Market Breakdown
Currencies
-1.02%
Energies
-0.21%
Financials
+0.19%
Grains
-0.08%
Indices
-0.22%
Livestock
+0.6%
Metals
-0.95%
Softs
-0.67%
U.S. Dollar Index
+0.37%
DXM24
Last
103.625 Chg
+0.387 Time
05:57 CDT Euro FX
-0.25%
E6M24
Last
1.08835 Chg
-0.00275 Time
05:57 CDT Canadian Dollar
-0.29%
D6M24
Last
0.73780 Chg
-0.00215 Time
05:57 CDT Mexican Peso
-0.31%
M6M24
Last
0.058310 Chg
-0.000180 Time
05:56 CDT British Pound
-0.40%
B6M24
Last
1.2685 Chg
-0.0051 Time
05:57 CDT Australian Dollar
-0.68%
A6M24
Last
0.65280 Chg
-0.00450 Time
05:57 CDT Japanese Yen
-0.96%
J6M24
Last
0.0067350 Chg
-0.0000655 Time
05:57 CDT Bitcoin Futures
-5.60%
BTH24
Last
63,420 Chg
-3,760 Time
05:56 CDT Natural Gas
+0.82%
NGJ24
Last
1.717 Chg
+0.014 Time
05:57 CDT Crude Oil WTI
-0.21%
CLJ24
Last
82.55 Chg
-0.17 Time
05:54 CDT ULSD NY Harbor
-0.68%
HOJ24
Last
2.7693 Chg
-0.0189 Time
05:55 CDT Gasoline RBOB
-0.80%
RBJ24
Last
2.7353 Chg
-0.0220 Time
05:50 CDT Ultra T-Bond
+0.35%
UDM24
Last
126-16 Chg
+0-14 Time
05:56 CDT 30-Year T-Bond
+0.29%
ZBM24
Last
118-17 Chg
+0-11 Time
05:56 CDT 10-Year T-Note
+0.17%
ZNM24
Last
110-000 Chg
+0-060 Time
05:56 CDT 5-Year T-Note
+0.10%
ZFM24
Last
106-170 Chg
+0-035 Time
05:56 CDT 2-Year T-Note
+0.04%
ZTM24
Last
102-045 Chg
+0-012 Time
05:57 CDT Hard Red Wheat
+0.31%
KEK24
Last
575-4 Chg
+1-6 Time
05:55 CDT Soybean Meal
+0.27%
ZMK24
Last
332.8 Chg
+0.9 Time
05:57 CDT Corn
+0.06%
ZCK24
Last
436-2 Chg
+0-2 Time
05:55 CDT Soybean
-0.15%
ZSK24
Last
1186-0 Chg
-1-6 Time
05:56 CDT Wheat
-0.28%
ZWK24
Last
541-2 Chg
-1-4 Time
05:56 CDT Soybean Oil
-0.70%
ZLK24
Last
48.36 Chg
-0.34 Time
05:56 CDT S&P Midcap E-Mini
-0.14%
EWM24
Last
2,948.80 Chg
-4.10 Time
05:57 CDT Dow Futures Mini
-0.17%
YMM24
Last
39,157 Chg
-66 Time
05:57 CDT S&P 500 E-Mini
-0.24%
ESM24
Last
5,202.25 Chg
-12.50 Time
05:57 CDT Russell 2000 E-Mini
-0.27%
QRM24
Last
2,044.20 Chg
-5.60 Time
05:57 CDT Nasdaq 100 E-Mini
-0.28%
NQM24
Last
18,179.75 Chg
-51.75 Time
05:57 CDT Feeder Cattle
+1.18%
GFJ24
Last
255.100s Chg
+2.975 Time
18:06 CDT Cheese Cash-Settled
+0.94%
BJJ24
Last
1.6050s Chg
+0.0150 Time
18:06 CDT Live Cattle
+0.71%
LEJ24
Last
188.575s Chg
+1.325 Time
18:06 CDT Pork Cutout
+0.54%
KMJ24
Last
93.650s Chg
+0.500 Time
00:30 CDT Class III Milk
+0.37%
DLJ24
Last
16.22 Chg
+0.06 Time
03:42 CDT Lean Hogs
-0.12%
HEJ24
Last
86.825s Chg
-0.100 Time
18:06 CDT Uranium
+0.41%
UXJ24
Last
85.85s Chg
+0.35 Time
16:38 CDT Aluminum
-0.13%
ALJ24
Last
2,229.25s Chg
-3.00 Time
17:59 CDT Gold
-0.32%
GCJ24
Last
2,157.3 Chg
-7.0 Time
05:56 CDT Silver
-0.57%
SIK24
Last
25.120 Chg
-0.145 Time
05:57 CDT US Midwest Steel CRU
-0.69%
HVJ24
Last
864.00 Chg
-6.00 Time
04:55 CDT High Grade Copper
-1.15%
HGK24
Last
4.0825 Chg
-0.0475 Time
05:57 CDT Platinum
-1.86%
PLJ24
Last
904.1 Chg
-17.1 Time
05:57 CDT Palladium
-3.29%
PAM24
Last
1,007.00 Chg
-34.30 Time
05:53 CDT Cocoa
+1.73%
CCK24
Last
8,313 Chg
+141 Time
05:56 CDT Lumber Physical
+0.75%
LBK24
Last
607.00s Chg
+4.50 Time
17:58 CDT Coffee
-0.88%
KCK24
Last
180.15 Chg
-1.60 Time
05:56 CDT Cotton #2
-1.18%
CTK24
Last
93.45 Chg
-1.12 Time
05:56 CDT Sugar #11
-1.71%
SBK24
Last
21.78 Chg
-0.38 Time
05:57 CDT Orange Juice
-2.70%
OJK24
Last
360.45s Chg
-10.00 Time
17:01 CDT