Futures Market Map
Fri, Jun 5th, 2026
Overall Market Movement
Market Breakdown
Currencies
-1.95%
Energies
-2.29%
Financials
-0.31%
Grains
-1.39%
Indices
-2.05%
Livestock
-0.13%
Metals
-2.84%
Softs
-2.15%
U.S. Dollar Index
+0.63%
DXM26
Last
100.005 Chg
+0.623 Time
11:55 CDT Japanese Yen
-0.17%
J6M26
Last
0.0062430 Chg
-0.0000105 Time
11:55 CDT Canadian Dollar
-0.31%
D6M26
Last
0.71760 Chg
-0.00220 Time
11:55 CDT British Pound
-0.55%
B6M26
Last
1.3350 Chg
-0.0074 Time
11:55 CDT Euro FX
-0.75%
E6M26
Last
1.15325 Chg
-0.00870 Time
11:55 CDT Australian Dollar
-1.14%
A6M26
Last
0.70545 Chg
-0.00810 Time
11:55 CDT Bitcoin Futures
-3.66%
BTM26
Last
61,460 Chg
-2,335 Time
11:55 CDT Ether Futures
-9.69%
ERM26
Last
1,608.00 Chg
-172.50 Time
11:55 CDT Gasoline RBOB
+0.01%
RBN26
Last
3.0385 Chg
+0.0002 Time
11:55 CDT ULSD NY Harbor
-2.30%
HON26
Last
3.5892 Chg
-0.0846 Time
11:55 CDT Crude Oil WTI
-3.34%
CLN26
Last
89.93 Chg
-3.11 Time
11:55 CDT Natural Gas
-3.51%
NGN26
Last
3.219 Chg
-0.117 Time
11:55 CDT Ultra T-Bond
-0.19%
UDM26
Last
114-29 Chg
-0-07 Time
11:48 CDT 2-Year T-Note
-0.22%
ZTM26
Last
103-022 Chg
-0-072 Time
11:17 CDT 30-Year T-Bond
-0.33%
ZBM26
Last
112-13 Chg
-0-12 Time
11:50 CDT 5-Year T-Note
-0.38%
ZFM26
Last
106-240 Chg
-0-130 Time
11:44 CDT 10-Year T-Note
-0.44%
ZNM26
Last
109-115 Chg
-0-155 Time
11:44 CDT Wheat
-0.47%
ZWN26
Last
579-0 Chg
-2-6 Time
11:55 CDT Hard Red Winter Wheat
-0.60%
KEN26
Last
616-4 Chg
-3-6 Time
11:55 CDT Soybean
-0.95%
ZSN26
Last
1118-6 Chg
-10-6 Time
11:55 CDT Soybean Meal
-1.31%
ZMN26
Last
309.6 Chg
-4.1 Time
11:55 CDT Corn
-1.65%
ZCN26
Last
417-4 Chg
-7-0 Time
11:55 CDT Soybean Oil
-3.36%
ZLN26
Last
73.73 Chg
-2.56 Time
11:55 CDT Dow Futures Mini
-0.86%
YMM26
Last
51,229 Chg
-442 Time
11:55 CDT S&P Midcap E-Mini
-1.57%
EWM26
Last
3,713.00 Chg
-59.40 Time
11:55 CDT S&P 500 E-Mini
-1.78%
ESM26
Last
7,465.75 Chg
-135.25 Time
11:55 CDT Russell 2000 E-Mini
-2.69%
QRM26
Last
2,860.10 Chg
-79.20 Time
11:55 CDT Nasdaq 100 E-Mini
-3.33%
NQM26
Last
29,473.00 Chg
-1,015.25 Time
11:55 CDT Live Cattle
+0.44%
LEM26
Last
250.275 Chg
+1.100 Time
11:55 CDT Feeder Cattle
+0.21%
GFQ26
Last
354.125 Chg
+0.750 Time
11:55 CDT Pork Cutout
unch
KMM26
Last
111.200s Chg
unch Time
18:07 CDT Class III Milk
-0.12%
DLM26
Last
16.12 Chg
-0.02 Time
11:22 CDT Cheese Cash-Settled
-0.25%
BJM26
Last
1.5680 Chg
-0.0040 Time
11:49 CDT Lean Hogs
-1.08%
HEM26
Last
94.275 Chg
-1.025 Time
11:55 CDT US Midwest Steel CRU
+0.09%
HVM26
Last
1,126.00 Chg
+1.00 Time
09:55 CDT Uranium
-0.17%
UXM26
Last
85.75s Chg
-0.15 Time
18:08 CDT Aluminum
-1.16%
ALM26
Last
3,950.25 Chg
-46.50 Time
10:30 CDT Palladium
-2.41%
PAM26
Last
1,287.00 Chg
-31.80 Time
09:30 CDT Gold
-3.17%
GCQ26
Last
4,362.0 Chg
-143.0 Time
11:55 CDT High Grade Copper
-3.91%
HGN26
Last
6.2795 Chg
-0.2555 Time
11:55 CDT Platinum
-5.50%
PLN26
Last
1,795.4 Chg
-104.5 Time
11:55 CDT Silver
-6.51%
SIN26
Last
69.155 Chg
-4.816 Time
11:55 CDT Lumber Physical
+0.25%
LBN26
Last
608.00 Chg
+1.50 Time
11:46 CDT Coffee
-0.40%
KCN26
Last
246.15 Chg
-1.00 Time
11:55 CDT Sugar #11
-1.12%
SBN26
Last
14.11 Chg
-0.16 Time
11:55 CDT Cotton #2
-1.20%
CTN26
Last
73.99 Chg
-0.90 Time
11:55 CDT Orange Juice
-4.39%
OJN26
Last
161.00 Chg
-7.40 Time
11:54 CDT Cocoa
-6.00%
CCN26
Last
3,727 Chg
-238 Time
11:55 CDT