Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Futures » Market Pulse » Prices by Exchange
FlipCharts

ICE SoftsFriday, May 17th, 2013

 

COFFEEView Help

Contract Last Change Open High Low Volume Open Int. Time Links
KCK13 (May '13) 135.60s -2.75 135.45 135.60 135.45 13 13 05/17/13Get Chart Get Options Get Opinion
KCN13 (Jul '13) 136.90s -2.95 140.25 141.30 136.75 12,056 87,192 05/17/13Get Chart Get Options Get Opinion
KCU13 (Sep '13) 139.10s -2.95 142.15 143.40 139.00 2,697 33,820 05/17/13Get Chart Get Options Get Opinion
KCZ13 (Dec '13) 142.50s -2.80 146.15 146.50 142.35 1,287 21,173 05/17/13Get Chart Get Options Get Opinion
KCH14 (Mar '14) 145.75s -2.70 149.40 149.45 145.60 342 6,694 05/17/13Get Chart Get Options Get Opinion
KCK14 (May '14) 147.50s -2.65 150.25 150.25 147.50 68 4,021 05/17/13Get Chart Get Options Get Opinion
KCN14 (Jul '14) 149.05s -2.60 150.30 150.30 149.05 17 1,303 05/17/13Get Chart Get Options Get Opinion
KCU14 (Sep '14) 150.45s -2.55 151.70 151.70 150.45 10 882 05/17/13Get Chart Get Options Get Opinion
KCZ14 (Dec '14) 152.30s -2.55 152.85 152.85 152.30 4 1,103 05/17/13Get Chart Get Options Get Opinion
KCH15 (Mar '15) 154.00s -2.55 154.50 154.50 154.00 3 291 05/17/13Get Chart Get Options Get Opinion
KCK15 (May '15) 155.50s -2.55 0.00 155.50 155.50 0 13 05/17/13Get Chart Get Options Get Opinion
KCN15 (Jul '15) 157.00s -2.55 0.00 157.00 157.00 0 0 05/17/13Get Chart Get Options Get Opinion
KCU15 (Sep '15) 158.50s -2.55 0.00 158.50 158.50 0 14 05/17/13Get Chart Get Options Get Opinion
KCZ15 (Dec '15) 160.00s -2.55 0.00 160.00 160.00 0 88 05/17/13Get Chart Get Options Get Opinion
KCH16 (Mar '16) 160.00s -2.55 0.00 160.00 160.00 0 0 05/17/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest16,497156,607 
TOP
 

COCOAView Help

Contract Last Change Open High Low Volume Open Int. Time Links
CCN13 (Jul '13) 2,300s +6 2,295 2,317 2,276 10,519 91,568 05/17/13Get Chart Get Options Get Opinion
CCU13 (Sep '13) 2,307s +6 2,299 2,324 2,282 2,460 45,065 05/17/13Get Chart Get Options Get Opinion
CCZ13 (Dec '13) 2,312s +5 2,305 2,328 2,288 1,261 37,238 05/17/13Get Chart Get Options Get Opinion
CCH14 (Mar '14) 2,317s +4 2,316 2,330 2,293 1,000 31,314 05/17/13Get Chart Get Options Get Opinion
CCK14 (May '14) 2,321s +5 2,316 2,334 2,316 237 9,549 05/17/13Get Chart Get Options Get Opinion
CCN14 (Jul '14) 2,326s +4 2,337 2,338 2,326 44 3,131 05/17/13Get Chart Get Options Get Opinion
CCU14 (Sep '14) 2,330s +3 2,340 2,341 2,330 61 2,957 05/17/13Get Chart Get Options Get Opinion
CCZ14 (Dec '14) 2,338s +3 2,345 2,345 2,338 12 199 05/17/13Get Chart Get Options Get Opinion
CCH15 (Mar '15) 2,345s +3 0 2,345 2,345 13 98 05/17/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest15,607221,119 
TOP
 

SUGAR #11View Help

Contract Last Change Open High Low Volume Open Int. Time Links
SBN13 (Jul '13) 16.89s +0.06 16.83 17.00 16.82 33,888 451,716 05/17/13Get Chart Get Options Get Opinion
SBV13 (Oct '13) 17.21s +0.04 17.20 17.35 17.16 13,563 169,457 05/17/13Get Chart Get Options Get Opinion
SBH14 (Mar '14) 18.13s +0.02 18.11 18.27 18.09 7,734 114,027 05/17/13Get Chart Get Options Get Opinion
SBK14 (May '14) 18.28s +0.02 18.32 18.42 18.24 2,838 27,192 05/17/13Get Chart Get Options Get Opinion
SBN14 (Jul '14) 18.42s +0.01 18.46 18.56 18.37 934 38,397 05/17/13Get Chart Get Options Get Opinion
SBV14 (Oct '14) 18.66s +0.01 18.70 18.80 18.60 412 19,789 05/17/13Get Chart Get Options Get Opinion
SBH15 (Mar '15) 19.10s -0.01 19.14 19.20 19.05 104 14,678 05/17/13Get Chart Get Options Get Opinion
SBK15 (May '15) 19.15s -0.01 19.20 19.24 19.11 18 1,671 05/17/13Get Chart Get Options Get Opinion
SBN15 (Jul '15) 19.19s -0.01 19.20 19.20 19.19 1 2,124 05/17/13Get Chart Get Options Get Opinion
SBV15 (Oct '15) 19.30s -0.01 19.33 19.33 19.30 2 1,406 05/17/13Get Chart Get Options Get Opinion
SBH16 (Mar '16) 19.48s -0.02 19.52 19.52 19.48 2 1,378 05/17/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest59,496841,836 
TOP
 

SUGAR #16View Help

Contract Last Change Open High Low Volume Open Int. Time Links
SDN13 (Jul '13) 19.42s -0.18 0.00 19.42 19.42 0 1,457 05/17/13Get Chart Get Options Get Opinion
SDU13 (Sep '13) 19.59s -0.26 19.59 19.59 19.59 1 3,896 05/17/13Get Chart Get Options Get Opinion
SDX13 (Nov '13) 20.23s -0.20 0.00 20.23 20.23 0 2,464 05/17/13Get Chart Get Options Get Opinion
SDF14 (Jan '14) 20.70s -0.05 0.00 20.70 20.70 0 1,052 05/17/13Get Chart Get Options Get Opinion
SDH14 (Mar '14) 21.11s unch 0.00 21.11 21.11 0 1,132 05/17/13Get Chart Get Options Get Opinion
SDK14 (May '14) 21.45s unch 0.00 21.45 21.45 0 1,053 05/17/13Get Chart Get Options Get Opinion
SDN14 (Jul '14) 21.73s unch 0.00 21.73 21.73 0 328 05/17/13Get Chart Get Options Get Opinion
SDU14 (Sep '14) 21.88s -0.12 0.00 21.88 21.88 0 380 05/17/13Get Chart Get Options Get Opinion
SDX14 (Nov '14) 22.13s -0.12 0.00 22.13 22.13 0 90 05/17/13Get Chart Get Options Get Opinion
SDF15 (Jan '15) 24.04s unch 0.00 24.04 24.04 0 0 05/17/13Get Chart Get Options Get Opinion
SDH15 (Mar '15) 24.04s unch 0.00 24.04 24.04 0 0 05/17/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest111,852 
TOP
 

COTTON #2View Help

Contract Last Change Open High Low Volume Open Int. Time Links
CTN13 (Jul '13) 86.41s +0.38 86.03 86.50 85.54 11,686 122,736 05/17/13Get Chart Get Options Get Opinion
CTV13 (Oct '13) 86.20s +0.61 85.95 86.20 85.95 11 78 05/17/13Get Chart Get Options Get Opinion
CTZ13 (Dec '13) 85.90s +0.57 85.25 85.97 84.81 4,261 59,240 05/17/13Get Chart Get Options Get Opinion
CTH14 (Mar '14) 85.67s +0.46 85.00 85.73 84.94 188 2,116 05/17/13Get Chart Get Options Get Opinion
CTK14 (May '14) 85.63s +0.39 85.06 85.68 85.00 156 396 05/17/13Get Chart Get Options Get Opinion
CTN14 (Jul '14) 85.85s +0.58 85.20 85.91 85.16 114 374 05/17/13Get Chart Get Options Get Opinion
CTV14 (Oct '14) 84.54s +0.58 0.00 84.54 84.54 0 0 05/17/13Get Chart Get Options Get Opinion
CTZ14 (Dec '14) 83.42s +0.58 0.00 83.42 83.42 0 522 05/17/13Get Chart Get Options Get Opinion
CTH15 (Mar '15) 83.63s +0.58 0.00 83.63 83.63 0 0 05/17/13Get Chart Get Options Get Opinion
CTK15 (May '15) 83.53s +0.58 0.00 83.53 83.53 0 0 05/17/13Get Chart Get Options Get Opinion
CTN15 (Jul '15) 83.43s +0.58 0.00 83.43 83.43 0 3 05/17/13Get Chart Get Options Get Opinion
CTV15 (Oct '15) 83.33s +0.58 0.00 83.33 83.33 0 0 05/17/13Get Chart Get Options Get Opinion
CTZ15 (Dec '15) 83.23s +0.58 0.00 83.23 83.23 0 0 05/17/13Get Chart Get Options Get Opinion
CTH16 (Mar '16) 83.23s +0.58 0.00 83.23 83.23 0 0 05/17/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest16,416185,465 
TOP
 

ORANGE JUICEView Help

Contract Last Change Open High Low Volume Open Int. Time Links
OJN13 (Jul '13) 142.00s -2.30 144.00 144.00 139.50 1,167 17,611 05/17/13Get Chart Get Options Get Opinion
OJU13 (Sep '13) 141.50s -1.30 143.50 143.50 138.90 244 1,687 05/17/13Get Chart Get Options Get Opinion
OJX13 (Nov '13) 141.30s -1.05 141.00 142.10 139.00 79 701 05/17/13Get Chart Get Options Get Opinion
OJF14 (Jan '14) 140.95s -1.00 140.00 140.95 139.00 19 241 05/17/13Get Chart Get Options Get Opinion
OJH14 (Mar '14) 140.50s -0.75 0.00 140.50 140.50 0 8 05/17/13Get Chart Get Options Get Opinion
OJK14 (May '14) 140.50s -0.75 0.00 140.50 140.50 0 0 05/17/13Get Chart Get Options Get Opinion
OJN14 (Jul '14) 140.50s -0.75 0.00 140.50 140.50 0 0 05/17/13Get Chart Get Options Get Opinion
OJU14 (Sep '14) 140.50s -0.75 0.00 140.50 140.50 0 0 05/17/13Get Chart Get Options Get Opinion
OJX14 (Nov '14) 140.50s -0.75 0.00 140.50 140.50 0 0 05/17/13Get Chart Get Options Get Opinion
OJF15 (Jan '15) 140.50s -0.75 0.00 140.50 140.50 0 0 05/17/13Get Chart Get Options Get Opinion
OJH15 (Mar '15) 140.50s -0.75 0.00 140.50 140.50 0 0 05/17/13Get Chart Get Options Get Opinion
OJK15 (May '15) 140.50s -0.75 0.00 140.50 140.50 0 0 05/17/13Get Chart Get Options Get Opinion
OJN15 (Jul '15) 140.50s -0.75 0.00 140.50 140.50 0 0 05/17/13Get Chart Get Options Get Opinion
OJU15 (Sep '15) 140.50s -0.75 0.00 140.50 140.50 0 0 05/17/13Get Chart Get Options Get Opinion
OJX15 (Nov '15) 140.50s -0.75 0.00 140.50 140.50 0 0 05/17/13Get Chart Get Options Get Opinion
OJF16 (Jan '16) 140.50s -0.75 0.00 140.50 140.50 0 0 05/17/13Get Chart Get Options Get Opinion
OJH16 (Mar '16) 140.50s -0.75 0.00 140.50 140.50 0 0 05/17/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest1,50920,248 
TOP
 

ICE CORNView Help

Contract Last Change Open High Low Volume Open Int. Time Links
JCN13 (Jul '13) 652.750s +11.250 643.750 652.750 643.750 27 138 05/17/13Get Chart Get Options Get Opinion
JCU13 (Sep '13) 556.000s +2.250 0.000 556.000 556.000 53 274 05/17/13Get Chart Get Options Get Opinion
JCZ13 (Dec '13) 519.500s -4.500 0.000 519.500 519.500 29 206 05/17/13Get Chart Get Options Get Opinion
JCH14 (Mar '14) 530.000s -4.250 0.000 530.000 530.000 0 2 05/17/13Get Chart Get Options Get Opinion
JCK14 (May '14) 537.500s -4.250 0.000 537.500 537.500 0 0 05/17/13Get Chart Get Options Get Opinion
JCN14 (Jul '14) 544.500s -4.250 0.000 544.500 544.500 0 0 05/17/13Get Chart Get Options Get Opinion
JCU14 (Sep '14) 536.750s -3.750 0.000 536.750 536.750 0 0 05/17/13Get Chart Get Options Get Opinion
JCZ14 (Dec '14) 535.250s -4.000 0.000 535.250 535.250 0 1 05/17/13Get Chart Get Options Get Opinion
JCH15 (Mar '15) 543.000s -4.250 0.000 543.000 543.000 0 0 05/17/13Get Chart Get Options Get Opinion
JCK15 (May '15) 545.000s -4.250 0.000 545.000 545.000 0 0 05/17/13Get Chart Get Options Get Opinion
JCN15 (Jul '15) 545.500s -4.500 0.000 545.500 545.500 0 0 05/17/13Get Chart Get Options Get Opinion
JCU15 (Sep '15) 525.500s -0.250 0.000 525.500 525.500 0 0 05/17/13Get Chart Get Options Get Opinion
JCZ15 (Dec '15) 526.500s -3.250 0.000 526.500 526.500 0 0 05/17/13Get Chart Get Options Get Opinion
JCN16 (Jul '16) 540.500s -3.250 0.000 540.500 540.500 0 0 05/17/13Get Chart Get Options Get Opinion
JCZ16 (Dec '16) 509.000s -3.250 0.000 509.000 509.000 0 0 05/17/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest109621 
TOP
 

ICE WHEATView Help

Contract Last Change Open High Low Volume Open Int. Time Links
JWN13 (Jul '13) 683.250s -4.500 0.000 683.250 683.250 25 147 05/17/13Get Chart Get Options Get Opinion
JWU13 (Sep '13) 691.000s -5.000 0.000 691.000 691.000 40 114 05/17/13Get Chart Get Options Get Opinion
JWZ13 (Dec '13) 707.500s -5.500 0.000 707.500 707.500 15 168 05/17/13Get Chart Get Options Get Opinion
JWH14 (Mar '14) 724.250s -5.750 0.000 724.250 724.250 0 7 05/17/13Get Chart Get Options Get Opinion
JWK14 (May '14) 731.500s -4.750 0.000 731.500 731.500 0 0 05/17/13Get Chart Get Options Get Opinion
JWN14 (Jul '14) 734.000s -4.750 0.000 734.000 734.000 0 0 05/17/13Get Chart Get Options Get Opinion
JWU14 (Sep '14) 738.250s -4.750 0.000 738.250 738.250 0 0 05/17/13Get Chart Get Options Get Opinion
JWZ14 (Dec '14) 748.250s -4.750 0.000 748.250 748.250 0 0 05/17/13Get Chart Get Options Get Opinion
JWH15 (Mar '15) 754.000s -4.750 0.000 754.000 754.000 0 0 05/17/13Get Chart Get Options Get Opinion
JWK15 (May '15) 756.500s -4.750 0.000 756.500 756.500 0 0 05/17/13Get Chart Get Options Get Opinion
JWN15 (Jul '15) 743.750s -4.750 0.000 743.750 743.750 0 0 05/17/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest80436 
TOP
 

ICE SOYBEANSView Help

Contract Last Change Open High Low Volume Open Int. Time Links
JSN13 (Jul '13) 1,448.500s +21.000 1,435.000 1,448.500 1,434.000 11 109 05/17/13Get Chart Get Options Get Opinion
JSQ13 (Aug '13) 1,378.500s +24.500 0.000 1,378.500 1,378.500 8 52 05/17/13Get Chart Get Options Get Opinion
JSU13 (Sep '13) 1,289.500s +18.000 0.000 1,289.500 1,289.500 0 4 05/17/13Get Chart Get Options Get Opinion
JSX13 (Nov '13) 1,228.250s +10.750 1,225.750 1,228.250 1,225.750 1 550 05/17/13Get Chart Get Options Get Opinion
JSF14 (Jan '14) 1,235.250s +10.500 0.000 1,235.250 1,235.250 0 3 05/17/13Get Chart Get Options Get Opinion
JSH14 (Mar '14) 1,239.500s +9.750 0.000 1,239.500 1,239.500 0 0 05/17/13Get Chart Get Options Get Opinion
JSK14 (May '14) 1,241.250s +9.500 0.000 1,241.250 1,241.250 0 0 05/17/13Get Chart Get Options Get Opinion
JSN14 (Jul '14) 1,248.750s +9.000 0.000 1,248.750 1,248.750 0 0 05/17/13Get Chart Get Options Get Opinion
JSQ14 (Aug '14) 1,244.000s +9.000 0.000 1,244.000 1,244.000 0 0 05/17/13Get Chart Get Options Get Opinion
JSU14 (Sep '14) 1,231.750s +9.000 0.000 1,231.750 1,231.750 0 0 05/17/13Get Chart Get Options Get Opinion
JSX14 (Nov '14) 1,229.750s +7.500 0.000 1,229.750 1,229.750 0 500 05/17/13Get Chart Get Options Get Opinion
JSF15 (Jan '15) 1,232.750s +6.500 0.000 1,232.750 1,232.750 0 0 05/17/13Get Chart Get Options Get Opinion
JSH15 (Mar '15) 1,229.000s +6.500 0.000 1,229.000 1,229.000 0 0 05/17/13Get Chart Get Options Get Opinion
JSK15 (May '15) 1,226.000s +6.500 0.000 1,226.000 1,226.000 0 0 05/17/13Get Chart Get Options Get Opinion
JSN15 (Jul '15) 1,229.250s +6.500 0.000 1,229.250 1,229.250 0 0 05/17/13Get Chart Get Options Get Opinion
JSQ15 (Aug '15) 1,223.000s +6.500 0.000 1,223.000 1,223.000 0 0 05/17/13Get Chart Get Options Get Opinion
JSU15 (Sep '15) 1,216.750s +6.500 0.000 1,216.750 1,216.750 0 0 05/17/13Get Chart Get Options Get Opinion
JSX15 (Nov '15) 1,193.250s +5.000 0.000 1,193.250 1,193.250 0 0 05/17/13Get Chart Get Options Get Opinion
JSN16 (Jul '16) 1,187.000s +5.000 0.000 1,187.000 1,187.000 0 0 05/17/13Get Chart Get Options Get Opinion
JSX16 (Nov '16) 1,160.250s +5.000 0.000 1,160.250 1,160.250 0 0 05/17/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest201,218 
TOP
 

ICE SOYBEAN MEALView Help

Contract Last Change Open High Low Volume Open Int. Time Links
JFN13 (Jul '13) 425.10s +10.20 417.60 425.10 417.60 1 20 05/17/13Get Chart Get Options Get Opinion
JFQ13 (Aug '13) 402.00s +10.30 0.00 402.00 402.00 0 7 05/17/13Get Chart Get Options Get Opinion
JFU13 (Sep '13) 374.00s +8.00 0.00 374.00 374.00 0 5 05/17/13Get Chart Get Options Get Opinion
JFV13 (Oct '13) 348.60s +5.00 0.00 348.60 348.60 0 0 05/17/13Get Chart Get Options Get Opinion
JFZ13 (Dec '13) 346.50s +4.80 0.00 346.50 346.50 0 1 05/17/13Get Chart Get Options Get Opinion
JFF14 (Jan '14) 347.90s +4.60 0.00 347.90 347.90 0 0 05/17/13Get Chart Get Options Get Opinion
JFH14 (Mar '14) 350.10s +4.90 0.00 350.10 350.10 0 0 05/17/13Get Chart Get Options Get Opinion
JFK14 (May '14) 350.90s +4.60 0.00 350.90 350.90 0 0 05/17/13Get Chart Get Options Get Opinion
JFN14 (Jul '14) 353.80s +4.80 0.00 353.80 353.80 0 0 05/17/13Get Chart Get Options Get Opinion
JFQ14 (Aug '14) 352.30s +4.80 0.00 352.30 352.30 0 0 05/17/13Get Chart Get Options Get Opinion
JFU14 (Sep '14) 352.40s +4.80 0.00 352.40 352.40 0 0 05/17/13Get Chart Get Options Get Opinion
JFV14 (Oct '14) 351.50s +5.60 0.00 351.50 351.50 0 0 05/17/13Get Chart Get Options Get Opinion
JFZ14 (Dec '14) 351.70s +6.00 0.00 351.70 351.70 0 0 05/17/13Get Chart Get Options Get Opinion
JFF15 (Jan '15) 351.70s +6.00 0.00 351.70 351.70 0 0 05/17/13Get Chart Get Options Get Opinion
JFH15 (Mar '15) 351.70s +6.00 0.00 351.70 351.70 0 0 05/17/13Get Chart Get Options Get Opinion
JFK15 (May '15) 351.70s +6.00 0.00 351.70 351.70 0 0 05/17/13Get Chart Get Options Get Opinion
JFN15 (Jul '15) 353.90s -2.10 0.00 353.90 353.90 0 0 05/17/13Get Chart Get Options Get Opinion
JFQ15 (Aug '15) 353.90s -2.10 0.00 353.90 353.90 0 0 05/17/13Get Chart Get Options Get Opinion
JFU15 (Sep '15) 353.90s -2.10 0.00 353.90 353.90 0 0 05/17/13Get Chart Get Options Get Opinion
JFV15 (Oct '15) 353.90s -2.10 0.00 353.90 353.90 0 0 05/17/13Get Chart Get Options Get Opinion
JFZ15 (Dec '15) 353.90s -2.10 0.00 353.90 353.90 0 0 05/17/13Get Chart Get Options Get Opinion
JFN16 (Jul '16) 353.90s -2.10 0.00 353.90 353.90 0 0 05/17/13Get Chart Get Options Get Opinion
JFV16 (Oct '16) 353.90s -2.10 0.00 353.90 353.90 0 0 05/17/13Get Chart Get Options Get Opinion
JFZ16 (Dec '16) 353.90s -2.10 0.00 353.90 353.90 0 0 05/17/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest133 
TOP
 

ICE SOYBEAN OILView Help

Contract Last Change Open High Low Volume Open Int. Time Links
JLN13 (Jul '13) 49.520s unch 0.000 49.520 49.520 1 29 05/17/13Get Chart Get Options Get Opinion
JLQ13 (Aug '13) 49.350s +0.050 0.000 49.350 49.350 1 7 05/17/13Get Chart Get Options Get Opinion
JLU13 (Sep '13) 49.130s +0.040 0.000 49.130 49.130 0 11 05/17/13Get Chart Get Options Get Opinion
JLV13 (Oct '13) 48.760s +0.010 0.000 48.760 48.760 0 0 05/17/13Get Chart Get Options Get Opinion
JLZ13 (Dec '13) 48.510s -0.030 0.000 48.510 48.510 0 2 05/17/13Get Chart Get Options Get Opinion
JLF14 (Jan '14) 48.370s -0.050 0.000 48.370 48.370 0 0 05/17/13Get Chart Get Options Get Opinion
JLH14 (Mar '14) 48.390s -0.010 0.000 48.390 48.390 0 0 05/17/13Get Chart Get Options Get Opinion
JLK14 (May '14) 48.380s -0.030 0.000 48.380 48.380 0 0 05/17/13Get Chart Get Options Get Opinion
JLN14 (Jul '14) 48.430s -0.050 0.000 48.430 48.430 0 0 05/17/13Get Chart Get Options Get Opinion
JLQ14 (Aug '14) 48.390s -0.050 0.000 48.390 48.390 0 0 05/17/13Get Chart Get Options Get Opinion
JLU14 (Sep '14) 48.340s -0.050 0.000 48.340 48.340 0 0 05/17/13Get Chart Get Options Get Opinion
JLV14 (Oct '14) 48.090s -0.050 0.000 48.090 48.090 0 0 05/17/13Get Chart Get Options Get Opinion
JLZ14 (Dec '14) 48.080s -0.040 0.000 48.080 48.080 0 0 05/17/13Get Chart Get Options Get Opinion
JLF15 (Jan '15) 48.190s -0.040 0.000 48.190 48.190 0 0 05/17/13Get Chart Get Options Get Opinion
JLH15 (Mar '15) 48.190s -0.040 0.000 48.190 48.190 0 0 05/17/13Get Chart Get Options Get Opinion
JLK15 (May '15) 48.190s -0.040 0.000 48.190 48.190 0 0 05/17/13Get Chart Get Options Get Opinion
JLN15 (Jul '15) 48.190s -0.040 0.000 48.190 48.190 0 100 05/17/13Get Chart Get Options Get Opinion
JLQ15 (Aug '15) 48.130s -0.040 0.000 48.130 48.130 0 0 05/17/13Get Chart Get Options Get Opinion
JLU15 (Sep '15) 48.130s -0.040 0.000 48.130 48.130 0 0 05/17/13Get Chart Get Options Get Opinion
JLV15 (Oct '15) 48.030s -0.040 0.000 48.030 48.030 0 0 05/17/13Get Chart Get Options Get Opinion
JLZ15 (Dec '15) 48.030s -0.040 0.000 48.030 48.030 0 0 05/17/13Get Chart Get Options Get Opinion
JLN16 (Jul '16) 48.030s -0.040 0.000 48.030 48.030 0 0 05/17/13Get Chart Get Options Get Opinion
JLV16 (Oct '16) 48.030s -0.040 0.000 48.030 48.030 0 0 05/17/13Get Chart Get Options Get Opinion
JLZ16 (Dec '16) 48.030s -0.040 0.000 48.030 48.030 0 0 05/17/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest2149 
TOP