Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Soybeans (P) Futures PricesTuesday, May 21st, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
SY00 (Cash) 1550-4s +10-0 0-0 1550-4 1550-4 1540-4 0 05/20/13    
SN13 (Jul '13) 1478-2s +13-6 1463-0 1479-0 1456-4 1464-4 112,639 05/21/13    
SQ13 (Aug '13) 1390-2s -0-6 1385-4 1390-2 1379-0 1391-0 10,911 05/21/13    
SU13 (Sep '13) 1288-0s -6-2 0-0 1294-2 1288-0 1294-2 8,437 05/21/13    
SX13 (Nov '13) 1220-6s -4-2 1216-0 1225-2 1215-4 1225-0 53,530 05/21/13    
SF14 (Jan '14) 1227-4s -4-4 0-0 1232-0 1227-4 1232-0 2,912 05/21/13    
SH14 (Mar '14) 1232-0s -5-0 1229-0 1236-0 1229-0 1237-0 2,537 05/21/13    
SK14 (May '14) 1233-6s -6-2 0-0 1240-0 1233-6 1240-0 749 05/21/13    
SN14 (Jul '14) 1240-4s -6-6 0-0 1247-2 1240-4 1247-2 370 05/21/13    
SQ14 (Aug '14) 1236-0s -6-4 0-0 1242-4 1236-0 1242-4 0 05/21/13    
SU14 (Sep '14) 1223-6s -6-4 0-0 1230-2 1223-6 1230-2 0 05/21/13    
SX14 (Nov '14) 1222-0s -7-4 0-0 1229-4 1222-0 1229-4 291 05/21/13    
SF15 (Jan '15) 1226-4s -7-0 0-0 1233-4 1226-4 1233-4 1 05/21/13    
SH15 (Mar '15) 1222-6s -7-0 0-0 1229-6 1222-6 1229-6 0 05/21/13    
SK15 (May '15) 1219-6s -7-0 0-0 1226-6 1219-6 1226-6 0 05/21/13    
SN15 (Jul '15) 1223-0s -7-0 0-0 1230-0 1223-0 1230-0 0 05/21/13    
SQ15 (Aug '15) 1216-6s -7-0 0-0 1223-6 1216-6 1223-6 0 05/21/13    
SU15 (Sep '15) 1210-4s -7-0 0-0 1217-4 1210-4 1217-4 0 05/21/13    
SX15 (Nov '15) 1186-2s -7-2 0-0 1193-4 1186-2 1193-4 2 05/21/13    
SN16 (Jul '16) 1180-0s -7-2 0-0 1187-2 1180-0 1187-2 0 05/21/13    
SX16 (Nov '16) 1153-2s -7-2 0-0 1160-4 1153-2 1160-4 0 05/21/13    

Latest Brugler Soybeans (P) Report

-More Brugler Reports

Soybean futures are currently mixed, with July continuing to rally while new crop futures are under a little pressure. July is still trying to close the expiration gap on the continuation charts, with shorts realizing that there likely be no delivery receipts again for July deliveries and electing to get out now. Port workers in Rosario, Argentina went on strike Monday seeking higher wages to keep up with inflation.  The USDA crop progress report showed 24% of the crop planted compared to the 5yr average of 42%. The crop is only 3% emerged compared to the 5yr average of 14%.  Cumulative US export shipments have reached 1.259 billion bushels, but are now running less than 4 million bushels per week. Consulting firm Safras & Mercado cut its projection of Brazilian production to 82.5 MMT today. That is smaller than the USDA May estimate, but still 22% above last years crop.

Jul 13 Soybeans are at $14.73 3/4, up 9 1/4 cents,

Aug 13 Soybeans are at $13.89 1/2, down 1 1/2 cents,

Sep 13 Soybeans are at $12.90, down 4 1/4 cents,

Nov 13 Soybeans are at $12.25, down 1 cent,

Jul 13 Soybean Meal is at $436.60, up $1.30,

Jul 13 Soybean Oil is at $49.60, up $0.40

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

Is There A Short Squeeze Happening In July Soybeans

Michael Seery - Seery Futures - 37 mins ago
The grain market remains bearish except for July soybeans which continue to make new highs. (full story)

Morning Grains 5/21/13

Jack Scoville - The PRICE Futures Group - Tue May 21, 10:31AM CDT
DJ USDA Grain Inspections For Export In Metric Tons-May 20 Source: USDA For the week ending May 16, in thousand metric tons. Includes waterway shipments to Canada. Grain ——-week ending——- current previous May 16 May 9 last mkt yr mkt yr year to date to date Wheat 575.6... (full story)

The Nemenoff Report 5/21/13

Marc Nemenoff - The PRICE Futures Group - Tue May 21, 9:21AM CDT
Financials: June Bonds are currently 2 higher at 143’26 and the 10 Yr. Note 1 lower at 131’25.0. Treat as a trading affair between 143’00 and 146’0. We remain short the July Bond 141’00/147’00 strangle from the 68 point level. This strangle is currently at 72,... (full story)

The Corn & Ethanol Report 5/21/13

Daniel Flynn - The PRICE Futures Group - Tue May 21, 9:41AM CDT
Good Morning! Oklahoma twisters devastated Oklahoma City and Moore with a direct hit on a grade school. My prayers go out to the people hit by these massive tornadoes. Scientist are once again trying to shed light on this weather phenomenon as weather patterns are in a flux. In the 1975 outbreak... (full story)
More InsideFutures News