Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Meats
Export Data
FlipCharts

Lean Hogs (P) Futures PricesTuesday, May 21st, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
LHY00 (Cash) 90.570s +1.140 0.000 90.570 90.570 89.430 0 05/20/13    
LHM13 (Jun '13) 92.400s +0.325 92.000 92.825 91.750 92.075 13,239 05/21/13    
LHN13 (Jul '13) 91.750s +0.225 91.150 92.100 91.000 91.525 12,216 05/21/13    
LHQ13 (Aug '13) 90.600s +0.250 90.375 90.900 90.150 90.350 6,532 05/21/13    
LHV13 (Oct '13) 81.550s +0.475 81.750 81.900 81.050 81.075 4,872 05/21/13    
LHZ13 (Dec '13) 78.600s +0.525 78.250 78.750 78.000 78.075 4,116 05/21/13    
LHG14 (Feb '14) 81.125s +0.125 80.950 81.200 80.700 81.000 1,929 05/21/13    
LHJ14 (Apr '14) 82.825s +0.175 82.400 82.850 82.300 82.650 1,449 05/21/13    
LHK14 (May '14) 87.625s unch 0.000 87.625 87.625 87.625 43 05/21/13    
LHM14 (Jun '14) 89.800s unch 89.600 89.850 89.500 89.800 448 05/21/13    
LHN14 (Jul '14) 89.000s -0.050 89.150 89.150 89.000 89.050 93 05/21/13    
LHQ14 (Aug '14) 88.200s unch 0.000 88.200 88.200 88.200 53 05/21/13    
LHV14 (Oct '14) 79.500s unch 0.000 79.500 79.500 79.500 0 05/21/13    

Latest Brugler Lean Hogs (P) Report

-More Brugler Reports

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Meats News

More InsideFutures News

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - 1 min ago
THE SLEEPER?  The beans are sure following in the footsteps of what they did in 2008 when the dollar made a major move to the upside.  Hopefully................ (full story)

June Live Cattle Poised to Test 122, Possibly Clear to 124

Dennis Smith - Archer Financial Services - Tue May 21, 9:29AM CDT
Hog futures trading mixed, etching out a seasonal high.   (full story)

The Windy City Trader 5/20/13

William Frejlich - The PRICE Futures Group - Tue May 21, 9:06AM CDT
Hello Fellow Traders, All the recent scandals emerging from Washington DC reminded me of a quote from the great economist Milton Friedman “If you put the federal government in charge of the Sahara Desert, in 5 years there would be a shortage of sand”. William Frejlich 312.264.4356... (full story)

Rope -A -Dope

Timothy Hughes - The PRICE Futures Group - Tue May 21, 9:21AM CDT
DRY HEAT Timothy Hughes | 602-859-4100 | thughes@pricegroup.com ________________________________________________ General Comments Are we witness to the greatest “rope-a-dope” contest of all time? Central banks of the world against deflation, but investors of all stripes... (full story)
More InsideFutures News