Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Indices
Export Data
FlipCharts

HPI Denver Futures PricesMonday, May 20th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Today's
Opinion		 20-Day
Rel Str		 20-Day
His Vol		 20-Day
Avg Vol		 52-Wk
Low		 52-Wk
High		 Links
I2Y00 (Cash) 133.90s N/A 69.24% 19.98% 0 121.81 134.50    
I2K13 (May '13) 135.60s 100% Buy 100.00% 4.61% 0 125.40 135.60    
I2Q13 (Aug '13) 140.80s 40% Buy 100.00% 8.94% 0 126.60 140.80    
I2X13 (Nov '13) 144.00s 96% Buy 100.00% 8.31% 0 127.20 144.00    
I2G14 (Feb '14) 140.00s 96% Buy 100.00% 3.65% 0 135.20 140.00    
I2K14 (May '14) 138.60s 96% Buy 100.00% 2.93% 0 125.40 138.60    
I2Q14 (Aug '14) 144.60s N/A 100.00% 1.43% 0 135.40 144.60    
I2X14 (Nov '14) 148.40s 96% Buy 100.00% 5.42% 0 129.40 148.40    
I2K15 (May '15) 142.20s 96% Buy 100.00% 4.34% 0 130.20 142.20    
I2X15 (Nov '15) 152.00s 88% Buy 100.00% 7.24% 0 131.00 152.00    
I2X16 (Nov '16) 154.80s 48% Buy 100.00% 4.61% 0 135.40 154.80    
I2X17 (Nov '17) 157.00s 64% Buy 100.00% 3.19% 0 145.20 157.00    

InsideFutures Indices News

More InsideFutures News

The Nemenoff Report 5/21/13

Marc Nemenoff - The PRICE Futures Group - Tue May 21, 9:21AM CDT
Financials: June Bonds are currently 2 higher at 143’26 and the 10 Yr. Note 1 lower at 131’25.0. Treat as a trading affair between 143’00 and 146’0. We remain short the July Bond 141’00/147’00 strangle from the 68 point level. This strangle is currently at 72,... (full story)

The Nemenoff Report 5/20/13

Marc Nemenoff - The PRICE Futures Group - Tue May 21, 9:21AM CDT
Financials: June Bonds are currently 16 higher at 144’15 and the 10 Yr. Notes 6.5 higher at 132’02.0. For the moment we are looking at the Bonds as a trading affair between 143’00 and 146’00. On Friday we sold the July Bond 141’00/147’00 strangle at 68 points... (full story)

GBP/USD is Back in the Spotlight

Binary Option Strategy - Binary Option Strategy - Tue May 21, 8:53AM CDT
Indices in the US and Europe are still hovering around their all time highs, including the FTSE 100 in London, which reached its highest lever since September 2000. (full story)

QE Scale Back

Alan Bush - Archer Financial Services - Tue May 21, 8:36AM CDT
Analysts will be closely watching for any clues that the central bank intends to scale back their asset purchase program. (full story)
More InsideFutures News