White Sugar #5 Aug '26 (SWQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 8th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Posting Midday Friday Gains
Cotton futures are trading with 140 to 155 points in the green on Friday. The US dollar index is $0.139 lower at $97.805. Crude oil is up $1.03 at 95.84...
Brazilian Real Strength Underpins Sugar Prices
July NY world sugar #11 (SBN26 ) today is up +0.19 (+1.31%), and Aug London ICE white sugar #5 (SWQ26 ) is up +1.40 (+0.32%). Sugar prices are climbing...
Abundant Inventories Spark Long Liquidation in Cocoa Futures
July ICE NY cocoa (CCN26 ) today is down -221 (-4.99%), and July ICE London cocoa #7 (CAN26 ) is down -159 (-4.83%). Cocoa prices are sharply lower today...
Coffee Prices Supported by Shrinking ICE Inventories
July arabica coffee (KCN26 ) today is up +3.20 (+1.17%), and July ICE robusta coffee (RMN26 ) is up +1 (+0.03%). Coffee prices are moving higher today....
VIDEO: How we called the start of cocoa's new bull move.
“Mama always said life was like a box of chocolates. You never know what you’re gonna get.” – Forrest Gump
The Bears Are in Control of Coffee Prices as Global Surplus Fears Weigh on Arabica
July coffee futures present a selling opportunity on more price weakness.
Are Wall Street Analysts Bullish on Prologis Stock?
Despite Prologis’ outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s...
/Quantum%20Computing/A%20concept%20image%20of%20a%20green%20and%20yellow%20motherboard_%20Image%20by%20Gorodenkoff%20via%20Shutterstock_.jpg)
IonQ Stock Is Selling Off, but Strong a RPO Figure Says Commercial Revenue Acceleration Is Ahead
IonQ remains highly speculative, but surging backlog growth suggests enterprise customers are betting bigger on quantum computing.
/Super%20Micro%20Computer%20Inc%20logo%20on%20building-by%20Poetra_RH%20via%20Shutterstock.jpg)
Super Micro Quietly Delivered a Major AI Surprise
Super Micro Computer’s latest earnings report eased major concerns around margins and execution as AI infrastructure demand remained exceptionally strong....
/Palantir%20by%20Hiroshi-Mori-Stock%20via%20Shutterstock.jpg)
Palantir Makes Higher FCF Margins and Revenue Forecasts Rise - So, Why is PLTR So Cheap?
Palantir is generating strong free cash flow (FCF) and higher FCF margins. And analysts keep hiking their revenue forecasts. So, why is PLTR stock so cheap?...
Unusual Options Activity in Pinterest Stock Caught My Eye. How to Trade It Here.
Pinterest only had two unusually active options yesterday. One of them, however, was among the top 100. It’s all you need to make a smart bet on the...
Wheat Bouncing on Friday
The wheat complex is trading with gains across the three markets on Friday. Chicago SRW futures are up 4 to 7 cents higher to round out the week. KC HRW...
Soybeans Back to Higher Trade on Friday
Soybeans are trading with 16 to 17 cent gains in front months on Friday. There were 100 deliveries issued for May beans overnight. The cmdtyView national...
Corn Taking Back Some Losses into Friday’s Midday
Corn futures are trading with 3 to 5 cent gains most contracts on Friday. The CmdtyView national average Cash Corn price is up 4 ¼ cents to $4.30. USDA’s...