White Sugar #5 Aug '26 (SWQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Apr 18th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Super El Niño???
How certain commodity prices could behave
Cotton Rally into Friday’s Close
Cotton futures posted gains of 44 to 170 points across the board on Friday, with May rallying 418 points on the week. The US dollar index was $0.045 higher...
Sugar Prices Settle Sharply Lower as Crude Oil Plummets
May NY world sugar #11 (SBK26 ) on Friday closed down -0.35 (-2.56%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -6.00 (-1.43%). Sugar prices...
Weakness in Global Cocoa Demand Pressures Prices
May ICE NY cocoa (CCK26 ) on Friday closed down -181 (-5.38%), and May ICE London cocoa #7 (CAK26 ) closed down -104 (-4.17%). Cocoa prices settled sharply...
Coffee Prices Fall as Global Supply Concerns Ease
May arabica coffee (KCK26 ) on Friday closed down -7.15 (-2.41%), and May ICE robusta coffee (RMK26 ) closed down -86 (-2.48%). Coffee prices settled sharply...
Cotton Reverting from Early Losses at Friday’s Midday
Cotton futures are trading with contracts up 95 to 110 points so far on Friday after falling lower early this morning. The US dollar index is $0.270 lower...
/Seagate%20Technology%20Holdings%20Plc%20logo%20magnified-by%20Casimiro%20PT%20via%20Shutterstock.jpg)
JPMorgan Says Data Center Demand Will Lift Seagate Stock Even Higher. Should You Buy STX Now?
Stronger demand conditions and upgraded sentiment are reinforcing a bullish outlook for Seagate. Is now the right time to enter STX?
Is Wheat a Good Long-Term Investment?
When I saw the picture available to use of a ghost in a wheat field, I knew I had to use it for this piece discussing long-term investments in a market...
/A%20Lucid%20Motors%20vehicle%20parked%20in%20front%20of%20a%20showroom_%20Image%20by%20Michael%20Berlfein%20via%20Shutterstock_.jpg)
35,000 Reasons to Hold Lucid Motors Stock Now
Lucid’s transformation into a well-funded autonomous mobility contender is gaining traction, amid a capital boost and a 35,000-vehicle Uber robotaxi...
Mosaic’s Q1 2026 Earnings: What to Expect
While Mosaic is all geared up to release its first-quarter earnings in the near term, analysts are anticipating a double-digit bottom-line drop.
/Global%20Payments%2C%20Inc_%20office%20in%20Canada-by%20JHVEPhoto%20via%20Shutterstock.jpg)
Global Payments Earnings Preview: What to Expect
Global Payments is poised to release its first-quarter results shortly, with analysts projecting a modest, single-digit uptick in earnings.
What to Expect From WEC Energy’s Next Quarterly Earnings Report
WEC Energy is poised to announce its first-quarter results shortly, and analysts are anticipating a single-digit increase in earnings.
/Axon%20Enterprise%20Inc%20logo%20and%20site-by%20T_Schneider%20via%20Shutterstock.jpg)
Axon Enterprise’s Q1 2O26 Earnings: What to Expect
Axon Enterprise is set to report its first-quarter results shortly, and analysts are anticipating a triple-digit surge in earnings, underscoring its strong...
/Gartner%2C%20Inc_%20logo%20on%20phone%20and%20website-by%20T_Schneider%20via%20Shutterstock.jpg)
What You Need to Know Ahead of Gartner’s Earnings Release
Gartner is poised to report its first-quarter results shortly, and analysts are expecting a marginal rise in its EPS.