
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

FlipCharts

Soybean Meal (P) Futures PricesFriday, May 24th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
SMY00 (Cash)	473.20s	-8.80	0.00	473.20	473.20	482.00	0	05/24/13
SMN13 (Jul '13)	428.2s	-8.8	434.0	437.5	428.2	437.0	38,465	05/24/13
SMQ13 (Aug '13)	405.2s	-5.4	412.0	412.0	405.2	410.6	5,285	05/24/13
SMU13 (Sep '13)	381.9s	-1.3	0.0	383.2	381.9	383.2	3,269	05/24/13
SMV13 (Oct '13)	358.0s	+3.1	0.0	358.0	354.9	354.9	2,532	05/24/13
SMZ13 (Dec '13)	355.5s	+4.1	353.5	355.5	353.0	351.4	13,919	05/24/13
SMF14 (Jan '14)	356.9s	+4.1	0.0	356.9	352.8	352.8	765	05/24/13
SMH14 (Mar '14)	358.3s	+3.4	0.0	358.3	354.9	354.9	668	05/24/13
SMK14 (May '14)	358.6s	+3.3	0.0	358.6	355.3	355.3	322	05/24/13
SMN14 (Jul '14)	361.3s	+3.7	0.0	361.3	357.6	357.6	50	05/24/13
SMQ14 (Aug '14)	360.6s	+3.4	0.0	360.6	357.2	357.2	9	05/24/13
SMU14 (Sep '14)	359.8s	+3.3	0.0	359.8	356.5	356.5	2	05/24/13
SMV14 (Oct '14)	358.5s	+3.3	0.0	358.5	355.2	355.2	0	05/24/13
SMZ14 (Dec '14)	360.0s	+3.4	0.0	360.0	356.6	356.6	0	05/24/13
SMF15 (Jan '15)	360.0s	+3.4	0.0	360.0	356.6	356.6	0	05/24/13
SMH15 (Mar '15)	360.0s	+3.4	0.0	360.0	356.6	356.6	0	05/24/13
SMK15 (May '15)	360.0s	+3.4	0.0	360.0	356.6	356.6	0	05/24/13
SMN15 (Jul '15)	361.8s	+3.5	0.0	361.8	358.3	358.3	0	05/24/13
SMQ15 (Aug '15)	361.8s	+3.5	0.0	361.8	358.3	358.3	0	05/24/13
SMU15 (Sep '15)	361.8s	+3.5	0.0	361.8	358.3	358.3	0	05/24/13
SMV15 (Oct '15)	361.8s	+3.5	0.0	361.8	358.3	358.3	0	05/24/13
SMZ15 (Dec '15)	361.8s	+3.5	0.0	361.8	358.3	358.3	0	05/24/13
SMN16 (Jul '16)	361.8s	+3.5	0.0	361.8	358.3	358.3	0	05/24/13
SMV16 (Oct '16)	361.8s	+3.5	0.0	361.8	358.3	358.3	0	05/24/13
SMZ16 (Dec '16)	361.8s	+3.5	0.0	361.8	358.3	358.3	0	05/24/13

Latest Brugler Soybean Meal (P) Report

More Brugler Reports

Soybean futures saw selling pressure in the old crop months after the stout rally from Monday into Thursday turned into pre-weekend profit taking selling. November and later futures were higher on spread unwinding, and some concerns about planting delays in the north and wheat harvest delays in the south (needed to get double crop beans planted). US old crop export commitments have now reached 100% of the USDA forecast for the year, which ends August 31. They would typically be at 99% by now. Basis bids have backed off as much as 80 cents per bushel from last week’s peak due to the futures rally and also due to increased producer sales. The national average cash price hit the highest level since November, but retreated late in the week. This afternoon’s CFTC report showed the large Managed Money spec funds adding to their net long position by 21,433 contracts.

Jul 13 Soybeans closed at $14.76 1/4, down 23 1/4 cents,

Aug 13 Soybeans closed at $14.02 1/2, down 12 cents,

Sep 13 Soybeans closed at $13.00, up 1/2 cent,

Nov 13 Soybeans closed at $12.47 3/4, up 4 3/4 cents,

Jul 13 Soybean Meal closed at $428.20, down $8.80,

Jul 13 Soybean Oil closed at $49.24, down $0.42

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.