Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Metals
Export Data
FlipCharts

Silver Futures PricesFriday, May 17th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Weighted
Alpha		 YTD
Mov Avg		 YTD
Percent		 1-Month
Percent		 3-Month
Percent		 1-Year
Percent		 Links
SIY00 (Cash) 22.2210s -30.65 28.1113 -26.65% -4.66% -25.29% -20.65%    
SIK13 (May '13) 22.339s -30.36 28.062 -26.22% -4.15% -25.31% -20.74%    
SIM13 (Jun '13) 22.343s N/A N/A N/A -4.22% -21.99% -21.99%    
SIN13 (Jul '13) 22.352s -30.39 28.111 -26.29% -4.27% -25.39% -20.75%    
SIU13 (Sep '13) 22.399s -30.25 28.160 -26.23% -4.25% -25.34% -20.58%    
SIZ13 (Dec '13) 22.468s -30.03 28.225 -26.13% -4.18% -25.26% -20.35%    
SIF14 (Jan '14) 22.486s -29.92 28.240 -26.10% -4.16% -25.24% -20.23%    
SIH14 (Mar '14) 22.524s -29.68 28.273 -26.03% -4.10% -25.19% -19.98%    
SIK14 (May '14) 22.554s -28.13 28.300 -25.97% -4.08% -25.15% -14.38%    
SIN14 (Jul '14) 22.583s -29.32 28.328 -25.89% -4.07% -25.12% -19.59%    
SIU14 (Sep '14) 22.616s -33.84 28.354 -25.80% -4.04% -25.06% -29.27%    
SIZ14 (Dec '14) 22.663s -28.83 28.392 -25.67% -3.98% -24.99% -19.14%    
SIF15 (Jan '15) 22.681s N/A N/A N/A -3.95% -21.12% -21.12%    
SIH15 (Mar '15) 22.713s N/A N/A N/A -7.27% -7.27% -7.27%    
SIN15 (Jul '15) 22.773s -28.01 28.433 -25.20% -3.75% -24.66% -18.35%    
SIZ15 (Dec '15) 22.838s -27.52 28.457 -24.90% -3.61% -24.45% -17.98%    
SIN16 (Jul '16) 22.925s -26.79 28.476 -24.38% -3.31% -24.16% -17.29%    
SIZ16 (Dec '16) 22.983s -26.33 28.487 -24.07% -3.08% -23.97% -16.95%    
SIN17 (Jul '17) 23.062s -24.62 28.487 -23.55% -2.78% -23.62% -15.70%    
SIZ17 (Dec '17) 23.101s N/A 28.468 -23.25% -2.67% -23.31% -22.58%    

InsideFutures Metals News

More InsideFutures News

Gold And Silver - The True Story Is About Time. Be Prepared.

Michael Noonan - Edge Trader Plus - Sat May 18, 12:33AM CDT
Always Follow Developing Market Activity (full story)

The Weekly Gold Digger!

Leslie Burton - Daniels Trading - Fri May 17, 7:04PM CDT
The US Dollar has been on the incline since the Fed inferred that there may be an end date or tapering of the quantitative easing program used to stimulate the economy.  The $85 billion per month in bond-buying must be eased out of without creating a dent in the recovery.    (full story)

The Trend Trader For Futures Trading on Monday, May 20, 2013

Bob Hunt - The Pattern Trapper - Fri May 17, 5:56PM CDT
The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

Paragon Investments Futures File

Chris Haverkamp - Paragon Investments, Inc. - Fri May 17, 3:36PM CDT
Weekly Commodities Wrap-up (full story)
More InsideFutures News
Successful trading on the silver futures market requires diligent monitoring of fluctuating silver prices and silver quotes. Our tables are updated regularly with the most current silver futures prices and silver quotes.