
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Currencies

FlipCharts

Russian Ruble (P) Futures PricesFriday, May 17th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
RUY00 (Cash)	0.031436s	+0.000093	0.031407	0.031467	0.031334	0.031343	0	05/17/13
RUM13 (Jun '13)	0.031650s	-0.000060	0.031720	0.031740	0.031620	0.031710	731	05/17/13
RUN13 (Jul '13)	0.031490s	-0.000060	0.000000	0.031550	0.031490	0.031550	0	05/17/13
RUQ13 (Aug '13)	0.031340s	-0.000060	0.000000	0.031400	0.031340	0.031400	0	05/17/13
RUU13 (Sep '13)	0.031180s	-0.000060	0.031200	0.031270	0.031170	0.031240	1	05/17/13
RUV13 (Oct '13)	0.031040s	-0.000060	0.000000	0.031100	0.031040	0.031100	0	05/17/13
RUX13 (Nov '13)	0.030890s	-0.000060	0.000000	0.030950	0.030890	0.030950	0	05/17/13
RUZ13 (Dec '13)	0.030750s	-0.000060	0.000000	0.030830	0.030740	0.030810	0	05/17/13
RUF14 (Jan '14)	0.030610s	-0.000060	0.000000	0.030670	0.030610	0.030670	0	05/17/13
RUG14 (Feb '14)	0.030480s	-0.000060	0.000000	0.030540	0.030480	0.030540	0	05/17/13
RUH14 (Mar '14)	0.030340s	-0.000060	0.000000	0.030410	0.030330	0.030400	0	05/17/13
RUJ14 (Apr '14)	0.030150s	-0.000050	0.000000	0.030200	0.030150	0.030200	0	05/17/13
RUK14 (May '14)	0.029950s	-0.000060	0.000000	0.030010	0.029950	0.030010	0	05/17/13
RUM14 (Jun '14)	0.029760s	-0.000050	0.000000	0.029810	0.029760	0.029810	0	05/17/13
RUU14 (Sep '14)	0.029560s	-0.000050	0.000000	0.029610	0.029560	0.029610	0	05/17/13
RUZ14 (Dec '14)	0.029190s	-0.000050	0.000000	0.029240	0.029190	0.029240	0	05/17/13
RUH15 (Mar '15)	0.028820s	-0.000040	0.000000	0.028860	0.028820	0.028860	0	05/17/13
RUM15 (Jun '15)	0.028470s	-0.000050	0.000000	0.028520	0.028470	0.028520	0	05/17/13
RUU15 (Sep '15)	0.028120s	-0.000050	0.000000	0.028170	0.028120	0.028170	0	05/17/13
RUZ15 (Dec '15)	0.027780s	-0.000060	0.000000	0.027840	0.027780	0.027840	0	05/17/13
RUH16 (Mar '16)	0.027440s	-0.000060	0.000000	0.027500	0.027440	0.027500	0	05/17/13
RUM16 (Jun '16)	0.027130s	-0.000060	0.000000	0.027190	0.027130	0.027190	0	05/17/13
RUU16 (Sep '16)	0.026820s	-0.000050	0.000000	0.026870	0.026820	0.026870	0	05/17/13
RUZ16 (Dec '16)	0.026540s	-0.000060	0.000000	0.026600	0.026540	0.026600	0	05/17/13
RUH17 (Mar '17)	0.026260s	-0.000060	0.000000	0.026320	0.026260	0.026320	0	05/17/13
RUM17 (Jun '17)	0.026010s	-0.000040	0.000000	0.026050	0.026010	0.026050	0	05/17/13
RUU17 (Sep '17)	0.025750s	-0.000020	0.000000	0.025770	0.025750	0.025770	0	05/17/13
RUZ17 (Dec '17)	0.025500s	unch	0.000000	0.025500	0.025500	0.025500	0	05/17/13
RUH18 (Mar '18)	0.025260s	unch	0.000000	0.025260	0.025260	0.025260	0	05/17/13

InsideFutures Currencies News

More InsideFutures News

GOLD Bearish Reversal in Progress, Could Hit 1300-Elliott Wave

Gregor Horvat - Elliott Wave Financial Service - Sun May 19, 1:56PM CDT

GOLD could hit 1300 based on Elliott Wave projections (full story)

Yen sell signal

Larry Baer - Zaner - Fri May 17, 3:44PM CDT

this is the 1 st sell since trend changed back to down May 9 th . (full story)

Daily Technical Strategist On AUDUSD

Mohammed Isah - FXTechstrategy.com - Fri May 17, 9:13AM CDT

Having continued to weaken, the risk is for more decline to occur towards the 0.9700 level. (full story)

The Nemenoff Report 5/17/13

Marc Nemenoff - The PRICE Futures Group - Fri May 17, 9:36AM CDT

Financials: June Bonds are currently 12 lower at 145’02 and the 10 Yr. Notes 3.5 lower at 132’11.5. Yesterday the Bonds rallied about 1’16 on disappointing ecominc reports: CPI was down 0.4% slightly lower than expectations of -0.3%. Jobless Claims were up 32,000, well above... (full story)

More InsideFutures News