Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » 
Export Data
FlipCharts

LLS (Argus) Calendar Swap Futures PricesWednesday, Jun 19th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
JXAM13 (Jun '13) 105.48 +0.07 0.00 105.48 105.48 105.41 0 06/19/13    
JXAN13 (Jul '13) 106.42 +0.10 0.00 106.42 106.42 106.32 0 06/19/13    
JXAQ13 (Aug '13) 105.90 +0.11 0.00 105.90 105.90 105.79 0 06/19/13    
JXAU13 (Sep '13) 105.29 +0.14 0.00 105.29 105.29 105.15 0 06/19/13    
JXAV13 (Oct '13) 104.49 +0.17 0.00 104.49 104.49 104.32 0 06/19/13    
JXAX13 (Nov '13) 103.51 +0.05 0.00 103.51 103.51 103.46 0 06/19/13    
JXAZ13 (Dec '13) 102.94 +0.04 0.00 102.94 102.94 102.90 0 06/19/13    
JXAF14 (Jan '14) 102.25 +0.16 0.00 102.25 102.25 102.09 0 06/19/13    
JXAG14 (Feb '14) 101.64 +0.06 0.00 101.64 101.64 101.58 0 06/19/13    
JXAH14 (Mar '14) 101.09 -0.03 0.00 101.09 101.09 101.12 0 06/19/13    
JXAJ14 (Apr '14) 100.74 -0.09 0.00 100.74 100.74 100.83 0 06/19/13    
JXAK14 (May '14) 100.26 -0.09 0.00 100.26 100.26 100.35 0 06/19/13    
JXAM14 (Jun '14) 99.89 -0.05 0.00 99.89 99.89 99.94 0 06/19/13    
JXAN14 (Jul '14) 99.49 -0.08 0.00 99.49 99.49 99.57 0 06/19/13    
JXAQ14 (Aug '14) 99.10 -0.02 0.00 99.10 99.10 99.12 0 06/19/13    
JXAU14 (Sep '14) 98.77 +0.04 0.00 98.77 98.77 98.73 0 06/19/13    
JXAV14 (Oct '14) 98.44 +0.10 0.00 98.44 98.44 98.34 0 06/19/13    
JXAX14 (Nov '14) 98.13 +0.12 0.00 98.13 98.13 98.01 0 06/19/13    
JXAZ14 (Dec '14) 97.70 +0.19 0.00 97.70 97.70 97.51 0 06/19/13    

InsideFutures Futures News

More InsideFutures News

When Good News does Bad Things!! Fed sees brighter future ahead. Will the markets

Richard Roscelli - Great Pacific Trading Las Vegas - Wed Jun 19, 8:41PM CDT
72 Global Economic Calendar June 19 th -20 th 2013 *Actual data releases for today Data release times are in GMT or specified US EST (Eastern Standard Time) Figures posted are estimates unless specified otherwise Data in italics-high potential... (full story)

RCM Commodity Update 6.19.13

Matthew Bradbard - RCM Asset Management - Wed Jun 19, 7:37PM CDT
The RCM Commodity Update covers all major U.S. commodity markets to ensure you are aware of the main movers among all seven commodity sectors including energies, financials, metals, softs, livestock, grains and currencies. Trading recommendations for both futures... (full story)

E-Mini S&P: Built in Fed reaction!

DeWayne Reeves - CFRN - Wed Jun 19, 6:20PM CDT
E-Mini S&P:  Built in Fed reaction!   (full story)

When Do You Enter & Exit A Trade

Michael Seery - Seery Futures - Wed Jun 19, 5:09PM CDT
These are 2 of the most important questions concerning commodity trading. (full story)
More InsideFutures News