
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets »

FlipCharts

Northern Illinois Hub Monthly Electricity Futures - Off-Peak Futures PricesMonday, May 20th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	High	Low	Previous	Time
JUON13 (Jul '13)	31.84	unch	0.00	0.00	31.84	05/20/13
JUOG17 (Feb '17)	32.62	unch	0.00	0.00	32.62	05/20/13
JUOU16 (Sep '16)	23.80	unch	0.00	0.00	23.80	05/20/13
JUOK17 (May '17)	25.07	unch	0.00	0.00	25.07	05/20/13
JUOZ13 (Dec '13)	26.65	unch	0.00	0.00	26.65	05/20/13
JUOF15 (Jan '15)	32.43	unch	0.00	0.00	32.43	05/20/13
JUOQ15 (Aug '15)	28.24	unch	0.00	0.00	28.24	05/20/13
JUOJ16 (Apr '16)	26.48	unch	0.00	0.00	26.48	05/20/13
JUOX13 (Nov '13)	26.09	unch	0.00	0.00	26.09	05/20/13
JUON14 (Jul '14)	28.15	unch	0.00	0.00	28.15	05/20/13
JUOH14 (Mar '14)	28.37	unch	0.00	0.00	28.37	05/20/13
JUOU17 (Sep '17)	24.29	unch	0.00	0.00	24.29	05/20/13
JUOM13 (Jun '13)	26.61	unch	0.00	0.00	26.61	05/20/13
JUOZ14 (Dec '14)	24.26	unch	0.00	0.00	24.26	05/20/13
JUOF16 (Jan '16)	31.94	unch	0.00	0.00	31.94	05/20/13
JUOQ16 (Aug '16)	29.21	unch	0.00	0.00	29.21	05/20/13
JUOJ17 (Apr '17)	27.00	unch	0.00	0.00	27.00	05/20/13
JUOX14 (Nov '14)	24.41	unch	0.00	0.00	24.41	05/20/13
JUON15 (Jul '15)	28.24	unch	0.00	0.00	28.24	05/20/13
JUOH15 (Mar '15)	25.24	unch	0.00	0.00	25.24	05/20/13
JUOV13 (Oct '13)	24.43	unch	0.00	0.00	24.43	05/20/13
JUOM14 (Jun '14)	24.85	unch	0.00	0.00	24.85	05/20/13
JUOZ15 (Dec '15)	26.44	unch	0.00	0.00	26.44	05/20/13
JUOF17 (Jan '17)	32.62	unch	0.00	0.00	32.62	05/20/13
JUOQ17 (Aug '17)	29.76	unch	0.00	0.00	29.76	05/20/13
JUOK13 (May '13)	24.55	unch	0.00	0.00	24.55	05/20/13
JUOX15 (Nov '15)	24.44	unch	0.00	0.00	24.44	05/20/13
JUON16 (Jul '16)	29.21	unch	0.00	0.00	29.21	05/20/13
JUOH16 (Mar '16)	26.48	unch	0.00	0.00	26.48	05/20/13
JUOV14 (Oct '14)	24.16	unch	0.00	0.00	24.16	05/20/13
JUOM15 (Jun '15)	25.14	unch	0.00	0.00	25.14	05/20/13
JUOZ16 (Dec '16)	26.73	unch	0.00	0.00	26.73	05/20/13
JUOG14 (Feb '14)	30.28	unch	0.00	0.00	30.28	05/20/13
JUOU13 (Sep '13)	25.45	unch	0.00	0.00	25.45	05/20/13
JUOK14 (May '14)	25.08	+0.05	25.08	25.08	25.03	05/20/13
JUOX16 (Nov '16)	24.79	unch	0.00	0.00	24.79	05/20/13
JUON17 (Jul '17)	29.76	unch	0.00	0.00	29.76	05/20/13
JUOH17 (Mar '17)	27.00	unch	0.00	0.00	27.00	05/20/13
JUOV15 (Oct '15)	23.94	unch	0.00	0.00	23.94	05/20/13
JUOM16 (Jun '16)	25.73	unch	0.00	0.00	25.73	05/20/13
JUOZ17 (Dec '17)	27.25	unch	0.00	0.00	27.25	05/20/13
JUOG15 (Feb '15)	32.43	unch	0.00	0.00	32.43	05/20/13
JUOU14 (Sep '14)	24.23	unch	0.00	0.00	24.23	05/20/13
JUOK15 (May '15)	23.49	unch	0.00	0.00	23.49	05/20/13
JUOX17 (Nov '17)	25.26	unch	0.00	0.00	25.26	05/20/13
JUOQ13 (Aug '13)	28.41	unch	0.00	0.00	28.41	05/20/13
JUOJ14 (Apr '14)	27.63	unch	0.00	0.00	27.63	05/20/13
JUOV16 (Oct '16)	23.85	unch	0.00	0.00	23.85	05/20/13
JUOM17 (Jun '17)	26.23	unch	0.00	0.00	26.23	05/20/13
JUOG16 (Feb '16)	31.94	unch	0.00	0.00	31.94	05/20/13
JUOU15 (Sep '15)	23.64	unch	0.00	0.00	23.64	05/20/13
JUOK16 (May '16)	24.54	unch	0.00	0.00	24.54	05/20/13
JUOF14 (Jan '14)	30.28	unch	0.00	0.00	30.28	05/20/13
JUOQ14 (Aug '14)	28.15	unch	0.00	0.00	28.15	05/20/13
JUOJ15 (Apr '15)	25.24	unch	0.00	0.00	25.24	05/20/13
JUOV17 (Oct '17)	24.34	unch	0.00	0.00	24.34	05/20/13