Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » 
Export Data
FlipCharts

European Naphtha Calendar Swap Futures PricesFriday, May 24th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
JUNK13 (May '13) 832.773 -0.089 0.000 832.773 832.773 832.862 0 05/24/13    
JUNM13 (Jun '13) 832.109 +1.177 0.000 832.109 832.109 830.932 29 05/24/13    
JUNN13 (Jul '13) 825.967 +0.749 0.000 825.967 825.967 825.218 20 05/24/13    
JUNQ13 (Aug '13) 820.369 +0.579 0.000 820.369 820.369 819.790 2 05/24/13    
JUNU13 (Sep '13) 816.405 +0.499 0.000 816.405 816.405 815.906 0 05/24/13    
JUNV13 (Oct '13) 812.772 +0.419 0.000 812.772 812.772 812.353 0 05/24/13    
JUNX13 (Nov '13) 809.308 +0.258 0.000 809.308 809.308 809.050 0 05/24/13    
JUNZ13 (Dec '13) 806.244 +0.497 0.000 806.244 806.244 805.747 20 05/24/13    
JUNF14 (Jan '14) 802.308 +0.150 0.000 802.308 802.308 802.158 0 05/24/13    
JUNG14 (Feb '14) 797.969 +0.372 0.000 797.969 797.969 797.597 0 05/24/13    
JUNH14 (Mar '14) 793.424 +0.800 0.000 793.424 793.424 792.624 0 05/24/13    
JUNJ14 (Apr '14) 788.924 +1.183 0.000 788.924 788.924 787.741 0 05/24/13    
JUNK14 (May '14) 784.791 +2.023 0.000 784.791 784.791 782.768 0 05/24/13    
JUNM14 (Jun '14) 781.157 +2.156 0.000 781.157 781.157 779.001 0 05/24/13    
JUNN14 (Jul '14) 778.032 +2.128 0.000 778.032 778.032 775.904 0 05/24/13    
JUNQ14 (Aug '14) 774.935 +2.218 0.000 774.935 774.935 772.717 0 05/24/13    
JUNU14 (Sep '14) 771.926 +1.895 0.000 771.926 771.926 770.031 0 05/24/13    
JUNV14 (Oct '14) 769.051 +1.529 0.000 769.051 769.051 767.522 0 05/24/13    
JUNX14 (Nov '14) 766.087 +1.073 0.000 766.087 766.087 765.014 0 05/24/13    
JUNZ14 (Dec '14) 763.168 +0.574 0.000 763.168 763.168 762.594 0 05/24/13    

InsideFutures Futures News

More InsideFutures News

OPTIONS PLAY: CRUDE OPTIONS COULD BE A GREAT VEHICLE TO TRADE WITH

Matt McKinney - Zaner Group, LLC - 1 hr 52 mins ago
As the CRUDE OIL market seems to be trading in a range between $98 and $92 per barrel accoring to one of my technicals, we are a long way away from determining a trend I believe. (full story)

The Weekly Gold Digger!

Leslie Burton - Daniels Trading - Fri May 24, 6:58PM CDT
The US Dollar has remained strong if only by default as the Japanese Yen may see further downside targets.  The US Dollar has typically an inverse relationship to the Gold market, so often times traders may monitor the dollar to determine the pressure on the Gold.  (full story)

E-Mini S&P: An inside day going into a holiday?

DeWayne Reeves - CFRN - Fri May 24, 6:34PM CDT
E-Mini S&P:   An inside day going into a holiday? (full story)

Paragon Investments Futures File

Chris Haverkamp - Paragon Investments, Inc. - Fri May 24, 3:32PM CDT
Weekly Commodities Wrap-up (full story)
More InsideFutures News