Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » 
Export Data
FlipCharts

Gasoil 10ppm Cargoes CIF NWE v. ICE Gasoil Swap Futures PricesFriday, May 24th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
JTPK13 (May '13) 31.659 unch 0.000 0.000 0.000 31.659 0 05/24/13    
JTPM13 (Jun '13) 25.208 unch 0.000 0.000 0.000 25.208 0 05/24/13    
JTPN13 (Jul '13) 24.167 unch 0.000 0.000 0.000 24.167 0 05/24/13    
JTPQ13 (Aug '13) 23.500 unch 0.000 0.000 0.000 23.500 0 05/24/13    
JTPU13 (Sep '13) 25.083 unch 0.000 0.000 0.000 25.083 0 05/24/13    
JTPV13 (Oct '13) 27.208 unch 0.000 0.000 0.000 27.208 0 05/24/13    
JTPX13 (Nov '13) 27.208 unch 0.000 0.000 0.000 27.208 0 05/24/13    
JTPZ13 (Dec '13) 27.208 unch 0.000 0.000 0.000 27.208 0 05/24/13    
JTPF14 (Jan '14) 23.000 unch 0.000 0.000 0.000 23.000 0 05/24/13    
JTPG14 (Feb '14) 23.000 unch 0.000 0.000 0.000 23.000 0 05/24/13    
JTPH14 (Mar '14) 23.000 unch 0.000 0.000 0.000 23.000 0 05/24/13    
JTPJ14 (Apr '14) 26.750 unch 0.000 0.000 0.000 26.750 0 05/24/13    
JTPK14 (May '14) 26.750 unch 0.000 0.000 0.000 26.750 0 05/24/13    
JTPM14 (Jun '14) 26.750 unch 0.000 0.000 0.000 26.750 0 05/24/13    
JTPN14 (Jul '14) 27.958 unch 0.000 0.000 0.000 27.958 0 05/24/13    
JTPQ14 (Aug '14) 27.958 unch 0.000 0.000 0.000 27.958 0 05/24/13    
JTPU14 (Sep '14) 27.958 unch 0.000 0.000 0.000 27.958 0 05/24/13    
JTPV14 (Oct '14) 27.958 unch 0.000 0.000 0.000 27.958 0 05/24/13    
JTPX14 (Nov '14) 27.958 unch 0.000 0.000 0.000 27.958 0 05/24/13    
JTPZ14 (Dec '14) 27.958 unch 0.000 0.000 0.000 27.958 0 05/24/13    

InsideFutures Futures News

More InsideFutures News

Chart Structure Is Improving In The Energy Sector

Michael Seery - Seery Futures - Sat May 25, 12:40PM CDT
The energy markets are consolidating currently looking for a trend to develop. (full story)

5 Important Trading Rules To Follow

Michael Seery - Seery Futures - Sat May 25, 10:07AM CDT
In my opinion if you follow these 5 basic trading rules your odds of success could improve dramatically. (full story)

Mike Seery's Weekly Commodity Comments

Michael Seery - Seery Futures - Sat May 25, 9:34AM CDT
Here are some of my weekly commodity comments and where I think the markets are headed. (full story)

Gold And Silver - Markets Provide Us The Best Information

Michael Noonan - Edge Trader Plus - Fri May 24, 11:56PM CDT
Always Follow Developing Market Activity (full story)
More InsideFutures News