Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » 
Export Data
FlipCharts

Japan C&F Naphtha (Platts) Swap Futures PricesWednesday, May 22nd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
JJAN13 (Jul '13) 842.879 unch 0.000 0.000 0.000 842.879 55 05/22/13    
JJAF14 (Jan '14) 820.974 unch 0.000 0.000 0.000 820.974 0 05/22/13    
JJAQ13 (Aug '13) 838.137 unch 0.000 0.000 0.000 838.137 0 05/22/13    
JJAG14 (Feb '14) 817.483 unch 0.000 0.000 0.000 817.483 0 05/22/13    
JJAU13 (Sep '13) 834.351 unch 0.000 0.000 0.000 834.351 0 05/22/13    
JJAH14 (Mar '14) 813.322 unch 0.000 0.000 0.000 813.322 0 05/22/13    
JJAV13 (Oct '13) 830.654 unch 0.000 0.000 0.000 830.654 0 05/22/13    
JJAH15 (Mar '15) 775.274 unch 0.000 0.000 0.000 775.274 0 05/22/13    
JJAX13 (Nov '13) 827.207 unch 0.000 0.000 0.000 827.207 0 05/22/13    
JJAK13 (May '13) 852.353 unch 0.000 0.000 0.000 852.353 0 05/22/13    
JJAM13 (Jun '13) 848.129 unch 0.000 0.000 0.000 848.129 72 05/22/13    
JJAZ13 (Dec '13) 824.091 unch 0.000 0.000 0.000 824.091 0 05/22/13    

InsideFutures Futures News

More InsideFutures News

SP 500 SEES PROFIT TAKING, CRUDE OIL HEADS LOWER

Anthony Lazzara - Lido Isle Advisors - 26 mins ago
Equities:   The JUN13 emini Sp 500 has, since Bernanke’s testimony and especially the FOMC minutes release, experienced a bout of profit taking. This selling starting yesterday afternoon as the market could not hold above 1670, and continued overnight, hitting a low of 1632.75.... (full story)

Record Large Amount of Pork in Cold Storage at The End of April

Dennis Smith - Archer Financial Services - 1 hr 19 mins ago
Beef export sales, last week, were very large. (full story)

Morning Grains 5/23/13

Jack Scoville - The PRICE Futures Group - 1 hr 8 mins ago
DJ U.S. Export Sales: Weekly Sales Totals – May 23 For the week ended May 16, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export... (full story)

Morning Softs 5/23/13

Jack Scoville - The PRICE Futures Group - 1 hr 42 mins ago
COTTON General Comments: Futures were lower in July, but higher in the new crop months. The rally in new crop months cameo n forecasts for some storms to develop next week in the Delta and Southeast and also on the rally in Chicago The weather has improved in all áreas with some... (full story)
More InsideFutures News