Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » 
    Export Data
    FlipCharts

    East-West Fuel Oil Spread Swap Futures (Platts) Futures PricesThursday, May 24th, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    JEWM12 (Jun '12) 42.250 +0.500 0.000 0.000 0.000 41.750 0 05/24/12    
    JEWN12 (Jul '12) 41.250 +0.250 0.000 0.000 0.000 41.000 0 05/24/12    
    JEWQ12 (Aug '12) 40.250 unch 0.000 0.000 0.000 40.250 0 05/24/12    
    JEWU12 (Sep '12) 39.500 unch 0.000 0.000 0.000 39.500 0 05/24/12    
    JEWV12 (Oct '12) 38.750 -0.250 0.000 0.000 0.000 39.000 0 05/24/12    
    JEWX12 (Nov '12) 38.750 -0.250 0.000 0.000 0.000 39.000 0 05/24/12    
    JEWZ12 (Dec '12) 39.000 -0.250 0.000 0.000 0.000 39.250 0 05/24/12    
    JEWF13 (Jan '13) 38.500 -0.250 0.000 0.000 0.000 38.750 0 05/24/12    
    JEWG13 (Feb '13) 38.000 -0.250 0.000 0.000 0.000 38.250 0 05/24/12    
    JEWH13 (Mar '13) 37.500 -0.250 0.000 0.000 0.000 37.750 0 05/24/12    
    JEWJ13 (Apr '13) 36.250 -0.250 0.000 0.000 0.000 36.500 0 05/24/12    
    JEWK13 (May '13) 35.630 -0.120 0.000 0.000 0.000 35.750 0 05/24/12    
    JEWM13 (Jun '13) 37.260 +0.010 0.000 0.000 0.000 37.250 0 05/24/12    
    JEWN13 (Jul '13) 37.000 -0.250 0.000 0.000 0.000 37.250 0 05/24/12    
    JEWQ13 (Aug '13) 37.000 -0.250 0.000 0.000 0.000 37.250 0 05/24/12    
    JEWU13 (Sep '13) 37.000 -0.250 0.000 0.000 0.000 37.250 0 05/24/12    
    JEWV13 (Oct '13) 37.000 -0.250 0.000 0.000 0.000 37.250 0 05/24/12    
    JEWX13 (Nov '13) 37.000 -0.250 0.000 0.000 0.000 37.250 0 05/24/12    
    JEWZ13 (Dec '13) 37.000 -0.250 0.000 0.000 0.000 37.250 0 05/24/12    
    JEWF14 (Jan '14) 37.000 unch 0.000 0.000 0.000 37.000 0 05/24/12    
    JEWG14 (Feb '14) 37.000 unch 0.000 0.000 0.000 37.000 0 05/24/12    
    JEWH14 (Mar '14) 37.000 unch 0.000 0.000 0.000 37.000 0 05/24/12    

    InsideFutures Futures News

    More InsideFutures News
    GRAIN TECHNICALS: CORN, SOYBEANS, WHEAT
    Matt McKinney - Zaner - 47 mins ago

    This article will focus on the technical formations setting up in the CORN, SOYBEANS, AND WHEAT. (full story)

    The Weekly Gold Digger!
    Leslie Burton - Daniels Trading - Fri May 25, 7:29PM CDT

    The US Dollar is trading at its recent highs in light of the Euro debt crisis escalation! (full story)

    The Trend Trader For Futures Trading on Tuesday, May 29, 2012
    Bob Hunt - The Pattern Trapper - Fri May 25, 6:32PM CDT

    The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

    E-Mini S&P 500: Absence of Euro tidings lead to upswing!
    DeWayne Reeves - CFRN - Fri May 25, 6:50PM CDT

    E-Mini S&P 500: Absence of Euro tidings lead to upswing! (full story)

    More InsideFutures News