Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Corn (P) Futures PricesTuesday, May 21st, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
CY00 (Cash) 703-4s -3-2 0-0 703-4 703-4 706-6 0 05/20/13    
CN13 (Jul '13) 634-4 -15-0 637-0 637-0 634-2 649-4 0 08:39    
CU13 (Sep '13) 543-0 -11-4 543-0 543-0 543-0 554-4 0 08:30    
CZ13 (Dec '13) 512-2 -8-0 513-2 513-6 512-2 520-2 0 08:37    
CH14 (Mar '14) 524-2 -6-6 524-2 524-2 524-2 531-0 0 08:30    
CK14 (May '14) 538-6s +1-2 0-0 538-6 537-4 537-4 1,591 05/20/13    
CN14 (Jul '14) 545-6s +1-2 545-2 545-6 545-2 544-4 1,319 05/20/13    
CU14 (Sep '14) 538-0s +1-2 0-0 538-0 536-6 536-6 77 05/20/13    
CZ14 (Dec '14) 535-6s +0-4 534-6 535-6 533-0 535-2 1,781 05/20/13    
CH15 (Mar '15) 543-4s +0-4 0-0 543-4 543-0 543-0 28 05/20/13    
CK15 (May '15) 545-2s +0-2 0-0 545-2 545-0 545-0 1 05/20/13    
CN15 (Jul '15) 545-4s unch 0-0 545-4 545-4 545-4 9 05/20/13    
CU15 (Sep '15) 525-4s unch 0-0 525-4 525-4 525-4 0 05/20/13    
CZ15 (Dec '15) 525-2s -1-2 0-0 526-4 525-2 526-4 16 05/20/13    
CN16 (Jul '16) 539-2s -1-2 0-0 540-4 539-2 540-4 0 05/20/13    
CZ16 (Dec '16) 507-6s -1-2 0-0 509-0 507-6 509-0 0 05/20/13    

Latest Brugler Corn (P) Report

-More Brugler Reports
Corn futures are trading 8 to 13 cents lower this morning. The USDA showed 71% of the national corn crop has been planted compared to the 5yr average of 79%.  OH, IN, IL, IA, & MN all came in short of 75% done, but large acreage Nebraska was reported to be 84% planted.  North Dakota is at 61%, up from 18% last week.  The corn crop is now estimated to be 19% emerged vs. the 5yr average of 46%. The USDA Export Inspections report showed 14.6 million bushels last week, up from 12.7 million the week before. USDA did report a sale of 120,000 MT of new crop corn to unknown destinations under the daily reporting system on Monday.

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

Paranoia of Silver

Jerry Welch - Commodity Insite, Straits Financial - 1 hr 34 mins ago
Silver comes with unwanted baggage. (full story)

Record Corn Acres Planted in One Week

Paul Georgy - Allendale, Inc - Tue May 21, 5:41AM CDT
Grain futures are lower being led by old crop corn. Tight supplies and strike of dock workers in Argentina provide support for the July soybean contract. (full story)

July Soybeans Close At Session Highs Again

Michael Seery - Seery Futures - Mon May 20, 1:37PM CDT
July soybeans continued their bullish momentum closing right at session highs as supplies for the old crop soybeans are very tight. (full story)

Live Cattle Futures - USDA Cattle on Feed numbers baked into the price

Layne Hermansen - IF - Mon May 20, 1:27PM CDT
3 charts (full story)
More InsideFutures News