
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

FlipCharts

Corn (P) Futures PricesFriday, May 24th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
CY00 (Cash)	715-2s	-2-6	0-0	715-2	715-2	718-0	0	05/24/13
CN13 (Jul '13)	657-2s	-4-6	658-6	664-0	655-6	662-0	68,605	05/24/13
CU13 (Sep '13)	566-6s	+3-2	558-6	567-0	558-6	563-4	21,984	05/24/13
CZ13 (Dec '13)	536-4s	+1-6	530-4	536-4	528-0	534-6	35,980	05/24/13
CH14 (Mar '14)	547-4s	+2-0	541-2	547-4	541-2	545-4	2,851	05/24/13
CK14 (May '14)	555-2s	+2-0	0-0	555-2	553-2	553-2	1,151	05/24/13
CN14 (Jul '14)	562-6s	+2-2	0-0	562-6	560-4	560-4	1,084	05/24/13
CU14 (Sep '14)	553-4s	+1-6	0-0	553-4	551-6	551-6	714	05/24/13
CZ14 (Dec '14)	552-4s	-0-4	0-0	553-0	552-4	553-0	1,406	05/24/13
CH15 (Mar '15)	559-2s	+0-2	0-0	559-2	559-0	559-0	13	05/24/13
CK15 (May '15)	561-0s	+0-2	0-0	561-0	560-6	560-6	0	05/24/13
CN15 (Jul '15)	561-6s	+0-4	0-0	561-6	561-2	561-2	2	05/24/13
CU15 (Sep '15)	541-6s	+0-4	0-0	541-6	541-2	541-2	0	05/24/13
CZ15 (Dec '15)	534-4s	-1-4	0-0	536-0	534-4	536-0	32	05/24/13
CN16 (Jul '16)	545-4s	-1-4	0-0	547-0	545-4	547-0	0	05/24/13
CZ16 (Dec '16)	513-0s	-1-4	0-0	514-4	513-0	514-4	0	05/24/13

Latest Brugler Corn (P) Report

More Brugler Reports

Corn futures closed higher today, with the exception of the nearby July contract. Much of the central US will see rain activity this weekend, including very welcome rainfall in the Plains. It will keep raining next week in the Upper Midwest, however, creating further concerns about planting delays. The Argentine Ag Ministry left its estimate of corn production there at 25.7 MMT. The most recent USDA figure is 26.5 MMT. Producer selling picked up yesterday as cash prices got up to $7.50 in some areas. The Commitment of Traders report showed managed money accounts decreased their net long position by 21,180 contracts in the reporting week ending Tuesday.

July 13 Corn closed at $6.57 1/4, down 4 3/4 cents,

Sep 13 Corn closed at $5.66 3/4, up 3 1/4 cents,

Dec 13 Corn closed at $5.36 1/2, up 1 3/4 cents

Mar 14 Corn closed at $5.47 1/2, up 2 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.