
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

FlipCharts

Corn (P) Futures PricesMonday, May 20th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
CY00 (Cash)	706-6s	+11-2	0-0	706-6	706-6	695-4	0	05/17/13
CN13 (Jul '13)	649-4s	-3-2	654-0	660-2	642-6	652-6	80,643	05/20/13
CU13 (Sep '13)	554-4s	-1-4	554-6	555-0	552-2	556-0	26,572	05/20/13
CZ13 (Dec '13)	520-2s	+0-6	519-0	520-2	515-0	519-4	67,751	05/20/13
CH14 (Mar '14)	531-0s	+1-0	525-0	531-0	525-0	530-0	5,429	05/20/13
CK14 (May '14)	538-6s	+1-2	0-0	538-6	537-4	537-4	1,591	05/20/13
CN14 (Jul '14)	545-6s	+1-2	545-2	545-6	545-2	544-4	1,319	05/20/13
CU14 (Sep '14)	538-0s	+1-2	0-0	538-0	536-6	536-6	77	05/20/13
CZ14 (Dec '14)	535-6s	+0-4	534-6	535-6	533-0	535-2	1,781	05/20/13
CH15 (Mar '15)	543-4s	+0-4	0-0	543-4	543-0	543-0	28	05/20/13
CK15 (May '15)	545-2s	+0-2	0-0	545-2	545-0	545-0	1	05/20/13
CN15 (Jul '15)	545-4s	unch	0-0	545-4	545-4	545-4	9	05/20/13
CU15 (Sep '15)	525-4s	unch	0-0	525-4	525-4	525-4	0	05/20/13
CZ15 (Dec '15)	525-2s	-1-2	0-0	526-4	525-2	526-4	16	05/20/13
CN16 (Jul '16)	539-2s	-1-2	0-0	540-4	539-2	540-4	0	05/20/13
CZ16 (Dec '16)	507-6s	-1-2	0-0	509-0	507-6	509-0	0	05/20/13

Latest Brugler Corn (P) Report

More Brugler Reports

Corn futures are trading 1 to 6 cents lower at midday despite a weaker US dollar. Trade guesses for tonight’s weekly planting progress report from USDA appear to be focused in the 60-70% range. Some sources suggest Ohio and Indiana may be more than 90% done. The lag is in IL and IA and the upper Midwest. The weekly CFTC commitment of traders report showed managed money accounts increased their net long position by an even 14,000 contracts. This morning’s USDA Export Inspections report showed 14.6 million bushels last week, up from 12.7 million the week before but of course lagging the 26.8 million shipped during the same week in 2012. Chinese sources are indicating that planting in Heilongjiang is now running ahead of year ago, with 6.73 million HA planted as of May 17.

Jul 13 Corn is trading at $6.45, down 7 3/4 cents,

Sep 13 Corn is trading at $5.49 3/4, down 6 1/4 cents,

Dec 13 Corn is trading at $5.15 3/4, down 3 3/4 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.