Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Corn (P) Futures PricesWednesday, Jun 19th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
CY00 (Cash) 737-2s +8-6 0-0 737-2 737-2 728-4 0 06/18/13    
CN13 (Jul '13) 682-2s +9-0 666-4 683-6 665-6 673-2 118,865 06/19/13    
CU13 (Sep '13) 610-0s +21-0 586-0 610-4 585-4 589-0 86,069 06/19/13    
CZ13 (Dec '13) 570-4s +20-0 547-2 570-4 547-2 550-4 138,024 06/19/13    
CH14 (Mar '14) 581-2s +20-0 559-0 581-2 559-0 561-2 14,252 06/19/13    
CK14 (May '14) 588-2s +19-6 0-0 588-2 568-4 568-4 4,140 06/19/13    
CN14 (Jul '14) 594-4s +19-4 0-0 594-4 575-0 575-0 1,896 06/19/13    
CU14 (Sep '14) 583-4s +16-2 0-0 583-4 567-2 567-2 342 06/19/13    
CZ14 (Dec '14) 579-2s +14-6 577-4 579-2 577-4 564-4 5,540 06/19/13    
CH15 (Mar '15) 585-2s +14-2 0-0 585-2 571-0 571-0 56 06/19/13    
CK15 (May '15) 588-6s +14-0 0-0 588-6 574-6 574-6 1 06/19/13    
CN15 (Jul '15) 591-4s +14-0 0-0 591-4 577-4 577-4 22 06/19/13    
CU15 (Sep '15) 555-0s +11-0 0-0 555-0 544-0 544-0 9 06/19/13    
CZ15 (Dec '15) 549-4s +7-6 0-0 549-4 541-6 541-6 106 06/19/13    
CN16 (Jul '16) 560-4s +7-6 0-0 560-4 552-6 552-6 0 06/19/13    
CZ16 (Dec '16) 532-6s +6-6 0-0 532-6 526-0 526-0 55 06/19/13    

Latest Brugler Corn (P) Report

-More Brugler Reports

Corn futures are trading 4 to 7 cents higher today. Prices had been stronger, but the market was hit with two pieces of less than bullish news. Weekly EIA ethanol production dropped to an average of 873,000 bpd last week, down 11,000 bpd. Ethanol stocks also jumped to 16.5 million barrels, indicating that production plus imports were larger than use. A Memphis based analytical firm also estimated US acreage at 95.262 million, larger than some of the more bullish trade guesses. South Korea bought 69,000 MT of optional origin corn for L/H October delivery and 58,000 MT of optional origin for F/H November.

Jul 13 Corn is at $6.77 1/4, up 4 cents,

Sep 13 Corn is at $5.96, up 7 cents,

Dec 13 Corn is at $5.57 1/2, up 7 cents

Mar 14 Corn is at $5.67 1/2, up 6 1/4 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

Wheat King's Cross Buy signal

Larry Baer - Zaner - 20 mins ago
 This suggests that the wheat is a buy and the stop goes under If you would like to know more about the King's Cross Indicator (full story)

Bean Oil futures (BO) = Bearish Divergence and Trend Lines

Layne Hermansen - IF - Wed Jun 19, 11:03AM CDT
30 minute chart (full story)

Morning Grains 6/19/13

Jack Scoville - The PRICE Futures Group - Wed Jun 19, 10:16AM CDT
DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 27,818 lots, or 1.31 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-13 – - – 4,734 4,734 4,734 0 0 818 Sep-13 4,783 4,797 4,782 4,792 4,794 4,794 0 8,674 92,556 (full story)

The Nemenoff Report 6/19/13

Marc Nemenoff - The PRICE Futures Group - Wed Jun 19, 9:41AM CDT
Financials: Bonds are currently 6 higher at 139’24 and the 10 Yr. Notes 2.5 higher at 129’10.0. The markets awaits the results of todays FOMC meeting and will rally or break depending on the language of the comments as to when and/or if there will be a scaling back of the Fed’s... (full story)
More InsideFutures News