Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Corn (P) Futures PricesThursday, May 23rd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
CY00 (Cash) 718-0s +3-4 0-0 718-0 718-0 714-4 0 05/23/13    
CN13 (Jul '13) 662-0s +3-4 655-0 669-4 653-4 658-4 106,588 05/23/13    
CU13 (Sep '13) 563-4s +3-6 559-0 564-0 558-4 559-6 29,084 05/23/13    
CZ13 (Dec '13) 534-6s +4-2 527-4 537-2 526-0 530-4 56,957 05/23/13    
CH14 (Mar '14) 545-4s +4-4 0-0 545-4 541-0 541-0 5,081 05/23/13    
CK14 (May '14) 553-2s +4-2 0-0 553-2 549-0 549-0 1,331 05/23/13    
CN14 (Jul '14) 560-4s +4-2 0-0 560-4 556-2 556-2 2,884 05/23/13    
CU14 (Sep '14) 551-6s +4-4 0-0 551-6 547-2 547-2 56 05/23/13    
CZ14 (Dec '14) 553-0s +6-6 545-0 553-0 545-0 546-2 2,722 05/23/13    
CH15 (Mar '15) 559-0s +6-2 0-0 559-0 552-6 552-6 169 05/23/13    
CK15 (May '15) 560-6s +6-2 0-0 560-6 554-4 554-4 22 05/23/13    
CN15 (Jul '15) 561-2s +5-0 0-0 561-2 556-2 556-2 1 05/23/13    
CU15 (Sep '15) 541-2s +5-0 0-0 541-2 536-2 536-2 0 05/23/13    
CZ15 (Dec '15) 536-0s +6-4 0-0 536-0 529-4 529-4 36 05/23/13    
CN16 (Jul '16) 547-0s +6-4 0-0 547-0 540-4 540-4 2 05/23/13    
CZ16 (Dec '16) 514-4s +6-4 0-0 514-4 508-0 508-0 3 05/23/13    

Latest Brugler Corn (P) Report

-More Brugler Reports

Corn futures settled mostly 3 to 4 cents higher.  Gross corn use of ethanol by the plants last week (before DDG and corn oil netback) was about 92 million bushels.  The current production rate would equate to nearly 4.8 billion bushels of corn use for the year if sustained into harvest. USDA was expected to show net weekly export sales of 200-500,000 MT for last week. The actual figure released this morning was on the higher end at 446,200 MT with 341,000 MT of the total consisting of new crop sales.  Unknown and Japan were the largest buyers of new crop. The Argentine Ag Ministry left its estimate of corn production there at 25.7 MMT. The most recent USDA figure is 26.5 MMT.

Jul 13 Corn closed at $6.62, up 3 1/2 cents,

Sep 13 Corn closed at $5.63 1/2, up 3 3/4 cents,

Dec 13 Corn closed at $5.34 3/4, up 4 1/4 cents

Mar 14 Corn closed at $5.45 1/2, up 4 1/2 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - Thu May 23, 4:07PM CDT
IS THIS BEAN RALLY DONE & OVER WITH?  The volatility in the bean complex today suggests just that.  Near term they are probably.................. (full story)

Was That the High in July Soybeans?

Ted Seifried - Zaner - Thu May 23, 3:21PM CDT
Today old crop soybeans broke through the $15.00 mark, moved to within 18 cents of limit up, set a new high for the year and reached levels that had not been seen since things fell apart last September.  And then the bottom fell out.  What happened? (full story)

Morning Grains 5/23/13

Jack Scoville - The PRICE Futures Group - Thu May 23, 10:11AM CDT
DJ U.S. Export Sales: Weekly Sales Totals – May 23 For the week ended May 16, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export... (full story)

The Nemenoff Report 5/23/13

Marc Nemenoff - The PRICE Futures Group - Thu May 23, 9:36AM CDT
Financials: June Bonds are currently 11 higher at 143’06 and the 10 Yr. Note 2 higher at 131’09. This mornings weekly Jobless Claims fell by 23,000 versus a average expectations of a drop of 18,000. In the last 24 hours the Bonds have had quite a range falling as low as 142’08... (full story)
More InsideFutures News