Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Corn (P) Futures PricesTuesday, Jun 18th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
CY00 (Cash) 728-4s +9-4 0-0 728-4 728-4 719-0 0 06/17/13    
CN13 (Jul '13) 673-2s +4-6 669-4 676-6 663-2 668-4 142,675 06/18/13    
CU13 (Sep '13) 589-0s +10-2 578-4 589-4 575-0 578-6 75,031 06/18/13    
CN15 (Jul '15) 577-4s +10-0 0-0 577-4 567-4 567-4 3 06/18/13    
CN14 (Jul '14) 575-0s +11-6 0-0 575-0 563-2 563-2 1,919 06/18/13    
CK15 (May '15) 574-6s +10-0 0-0 574-6 564-6 564-6 0 06/18/13    
CH15 (Mar '15) 571-0s +10-0 0-0 571-0 561-0 561-0 6 06/18/13    
CK14 (May '14) 568-4s +11-6 0-0 568-4 556-6 556-6 2,987 06/18/13    
CU14 (Sep '14) 567-2s +11-0 564-4 567-2 564-4 556-2 144 06/18/13    
CZ14 (Dec '14) 564-4s +10-0 0-0 564-4 554-4 554-4 2,542 06/18/13    
CH14 (Mar '14) 561-2s +12-0 554-2 561-2 554-2 549-2 10,518 06/18/13    
CN16 (Jul '16) 552-6s +5-6 0-0 552-6 547-0 547-0 0 06/18/13    
CZ13 (Dec '13) 550-4s +12-0 537-2 550-6 537-2 538-4 121,707 06/18/13    
CU15 (Sep '15) 544-0s +10-0 0-0 544-0 534-0 534-0 0 06/18/13    
CZ15 (Dec '15) 541-6s +5-6 0-0 541-6 536-0 536-0 56 06/18/13    
CZ16 (Dec '16) 526-0s unch 0-0 526-0 526-0 526-0 27 06/18/13    

Latest Brugler Corn (P) Report

-More Brugler Reports

Corn futures shook off some Turnaround Tuesday profit taking and closed double digits higher in all contracts except for July. July had been the bull leader the day before and was held back by spread realignment. The market settled at a one month high, due to strong basis bids and less than expected improvement in new crop condition ratings from USDA. Gulf corn basis was reported at a record high for the month of June at $1.25 over the July futures. This is despite a fairly limited export program. Strong ethanol demand is supporting basis levels in the interior Midwest which results in stiff competition for the ports. 

Jul 13 Corn closed at $6.73 1/4, up 4 3/4 cents,

Sep 13 Corn closed at $5.89, up 10 1/4 cents,

Dec 13 Corn closed at $5.50 1/2, up 12 cents

Mar 14 Corn closed at $5.61 1/4, up 12 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

Why is This Year Different then Last Year for the Grains?

Ted Seifried - Zaner - 27 mins ago
Aside from the obvious differences, I have been thinking about a less obvious one and that is trader/analyst mentality... (full story)

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - 2 hrs 4 mins ago
SUGAR BOTTOMING?  For the first time in months sugar has had a recognizable rally of almost 100 points.  So is the bear over with?  Based on the monthly and weekly charts this...................... (full story)

The Weather Remains Solid So I Remain Bearish New Crop Grains

Michael Seery - Seery Futures - Tue Jun 18, 1:18PM CDT
Despite a strong day in corn today I remain bearish the entire grain complex especially new crop soybeans. (full story)

Morning Grains 6/18/13

Jack Scoville - The PRICE Futures Group - Tue Jun 18, 11:36AM CDT
DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 23,682 lots, or 1.11 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-13 4,741 4,755 4,701 4,701 4,724 4,734 10 8 818 Sep-13 4,787 4,800 4,787 4,789 4,787 4,794 7 5,572 95,928 (full story)
More InsideFutures News