
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

FlipCharts

Corn (P) Futures PricesMonday, May 20th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
CY00 (Cash)	703-4s	-3-2	0-0	703-4	703-4	706-6	0	05/20/13
CN13 (Jul '13)	649-4s	-3-2	654-0	660-2	642-6	652-6	80,643	05/20/13
CU13 (Sep '13)	554-4s	-1-4	554-6	555-0	552-2	556-0	26,572	05/20/13
CZ13 (Dec '13)	520-2s	+0-6	519-0	520-2	515-0	519-4	67,751	05/20/13
CH14 (Mar '14)	531-0s	+1-0	525-0	531-0	525-0	530-0	5,429	05/20/13
CK14 (May '14)	538-6s	+1-2	0-0	538-6	537-4	537-4	1,591	05/20/13
CN14 (Jul '14)	545-6s	+1-2	545-2	545-6	545-2	544-4	1,319	05/20/13
CU14 (Sep '14)	538-0s	+1-2	0-0	538-0	536-6	536-6	77	05/20/13
CZ14 (Dec '14)	535-6s	+0-4	534-6	535-6	533-0	535-2	1,781	05/20/13
CH15 (Mar '15)	543-4s	+0-4	0-0	543-4	543-0	543-0	28	05/20/13
CK15 (May '15)	545-2s	+0-2	0-0	545-2	545-0	545-0	1	05/20/13
CN15 (Jul '15)	545-4s	unch	0-0	545-4	545-4	545-4	9	05/20/13
CU15 (Sep '15)	525-4s	unch	0-0	525-4	525-4	525-4	0	05/20/13
CZ15 (Dec '15)	525-2s	-1-2	0-0	526-4	525-2	526-4	16	05/20/13
CN16 (Jul '16)	539-2s	-1-2	0-0	540-4	539-2	540-4	0	05/20/13
CZ16 (Dec '16)	507-6s	-1-2	0-0	509-0	507-6	509-0	0	05/20/13

Latest Brugler Corn (P) Report

More Brugler Reports

Corn futures closed 3.25 lower in the July contract and were 3/4 of a cent higher for December. Tonight’s weekly planting progress report from USDA showed 71% of the national crop has been planted compared to the 5yr average of 79%. OH, IN, IL, IA, & MN all came in short of 75% done, but Nebraska was reported to be 84% planted. North Dakota is at 61%, up from 18% last week. The corn crop is now estimated to be 19% emerged vs. the 5yr average of 46%. This morning’s USDA Export Inspections report showed 14.6 million bushels last week, up from 12.7 million the week before but of course lagging the 26.8 million shipped during the same week in 2012. Chinese sources are indicating that planting in Heilongjiang is now running ahead of year ago, with 6.73 million HA planted as of May 17.

Jul 13 Corn closed at $6.49 1/2, down 3 1/4 cents,

Sep 13 Corn closed at $5.54 1/2, down 1 1/2 cents,

Dec 13 Corn closed at $5.20 1/4, up 3/4 cent

Mar 14 Corn closed at $5.31, up 1 cent

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.