Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » 
    Export Data
    FlipCharts

    Mini Singapore Fuel Oil 380 cst (Platts) Swap Futures Futures PricesThursday, May 24th, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    ITSM12 (Jun '12) 643.500 +2.750 0.000 0.000 0.000 640.750 0 05/24/12    
    ITSN12 (Jul '12) 638.750 +3.000 0.000 0.000 0.000 635.750 0 05/24/12    
    ITSQ12 (Aug '12) 634.500 +2.500 0.000 0.000 0.000 632.000 0 05/24/12    
    ITSU12 (Sep '12) 631.000 +2.750 0.000 0.000 0.000 628.250 0 05/24/12    
    ITSV12 (Oct '12) 627.500 +2.750 0.000 0.000 0.000 624.750 0 05/24/12    
    ITSX12 (Nov '12) 624.500 +2.750 0.000 0.000 0.000 621.750 0 05/24/12    
    ITSZ12 (Dec '12) 622.000 +2.750 0.000 0.000 0.000 619.250 0 05/24/12    
    ITSF13 (Jan '13) 619.750 +3.000 0.000 0.000 0.000 616.750 0 05/24/12    
    ITSG13 (Feb '13) 617.000 +3.000 0.000 0.000 0.000 614.000 0 05/24/12    
    ITSH13 (Mar '13) 614.250 +3.000 0.000 0.000 0.000 611.250 0 05/24/12    
    ITSJ13 (Apr '13) 610.750 +3.000 0.000 0.000 0.000 607.750 0 05/24/12    
    ITSK13 (May '13) 607.380 +3.130 0.000 0.000 0.000 604.250 0 05/24/12    
    ITSM13 (Jun '13) 606.010 +3.260 0.000 0.000 0.000 602.750 0 05/24/12    
    ITSN13 (Jul '13) 605.500 +3.000 0.000 0.000 0.000 602.500 0 05/24/12    
    ITSQ13 (Aug '13) 603.250 +3.000 0.000 0.000 0.000 600.250 0 05/24/12    
    ITSU13 (Sep '13) 601.000 +3.000 0.000 0.000 0.000 598.000 0 05/24/12    
    ITSV13 (Oct '13) 598.750 +3.000 0.000 0.000 0.000 595.750 0 05/24/12    
    ITSX13 (Nov '13) 597.000 +3.000 0.000 0.000 0.000 594.000 0 05/24/12    
    ITSZ13 (Dec '13) 595.500 +3.000 0.000 0.000 0.000 592.500 0 05/24/12    

    InsideFutures Futures News

    More InsideFutures News
    Special Focus: USDCHF (Week Ahead)
    Mohammed Isah - FXTechstrategy.com - 1 hr 25 mins ago

    With the pair violating the 0.9499 level and slightly closing higher above the 0.9591 level, its Jan 2012 high on a rally the past week, its broader uptrend is set to continue. (full story)

    GRAIN TECHNICALS: CORN, SOYBEANS, WHEAT
    Matt McKinney - Zaner - Sat May 26, 12:11PM CDT

    This article will focus on the technical formations setting up in the CORN, SOYBEANS, AND WHEAT. (full story)

    Weekly S&P Report(61)
    Sean Lusk - PFGBest - 2 hrs 29 mins ago

      Weekly S and P Report Comments By Sean Lusk, PFGBEST 1 877 294 7757slusk@PFGBEST.com May 25, 2012 E Mini S&P settles 1315.00 up 24.25 For the week ended (5 21 5 25) Stock indices posted their first weekly gain (full story)

    The Weekly Gold Digger!
    Leslie Burton - Daniels Trading - Fri May 25, 7:29PM CDT

    The US Dollar is trading at its recent highs in light of the Euro debt crisis escalation! (full story)

    More InsideFutures News