Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » 
Export Data
FlipCharts

Coal (API 2) cif ARA (Argus/McCloskey) Swap Futures Futures PricesMonday, May 20th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
ITFK13 (May '13) 82.55 unch 0.00 0.00 0.00 82.55 0 05/20/13    
ITFM13 (Jun '13) 81.55 unch 0.00 0.00 0.00 81.55 0 05/20/13    
ITFN13 (Jul '13) 83.35 unch 0.00 0.00 0.00 83.35 0 05/20/13    
ITFQ13 (Aug '13) 83.35 unch 0.00 0.00 0.00 83.35 0 05/20/13    
ITFU13 (Sep '13) 83.35 unch 0.00 0.00 0.00 83.35 0 05/20/13    
ITFV13 (Oct '13) 85.80 unch 0.00 0.00 0.00 85.80 0 05/20/13    
ITFX13 (Nov '13) 85.80 unch 0.00 0.00 0.00 85.80 0 05/20/13    
ITFZ13 (Dec '13) 85.80 unch 0.00 0.00 0.00 85.80 0 05/20/13    
ITFF14 (Jan '14) 88.15 unch 0.00 0.00 0.00 88.15 0 05/20/13    
ITFG14 (Feb '14) 88.15 unch 0.00 0.00 0.00 88.15 0 05/20/13    
ITFH14 (Mar '14) 88.15 unch 0.00 0.00 0.00 88.15 0 05/20/13    
ITFJ14 (Apr '14) 89.90 unch 0.00 0.00 0.00 89.90 0 05/20/13    
ITFK14 (May '14) 89.90 unch 0.00 0.00 0.00 89.90 0 05/20/13    
ITFM14 (Jun '14) 89.90 unch 0.00 0.00 0.00 89.90 0 05/20/13    
ITFN14 (Jul '14) 92.25 unch 0.00 0.00 0.00 92.25 0 05/20/13    
ITFQ14 (Aug '14) 92.25 unch 0.00 0.00 0.00 92.25 0 05/20/13    
ITFU14 (Sep '14) 92.25 unch 0.00 0.00 0.00 92.25 0 05/20/13    
ITFV14 (Oct '14) 94.70 unch 0.00 0.00 0.00 94.70 0 05/20/13    
ITFX14 (Nov '14) 94.70 unch 0.00 0.00 0.00 94.70 0 05/20/13    
ITFZ14 (Dec '14) 94.70 unch 0.00 0.00 0.00 94.70 0 05/20/13    
ITFF15 (Jan '15) 97.20 unch 0.00 0.00 0.00 97.20 0 05/20/13    
ITFG15 (Feb '15) 97.20 unch 0.00 0.00 0.00 97.20 0 05/20/13    
ITFH15 (Mar '15) 97.20 unch 0.00 0.00 0.00 97.20 0 05/20/13    
ITFJ15 (Apr '15) 97.20 unch 0.00 0.00 0.00 97.20 0 05/20/13    
ITFK15 (May '15) 97.20 unch 0.00 0.00 0.00 97.20 0 05/20/13    
ITFM15 (Jun '15) 97.20 unch 0.00 0.00 0.00 97.20 0 05/20/13    
ITFN15 (Jul '15) 97.20 unch 0.00 0.00 0.00 97.20 0 05/20/13    
ITFQ15 (Aug '15) 97.20 unch 0.00 0.00 0.00 97.20 0 05/20/13    
ITFU15 (Sep '15) 97.20 unch 0.00 0.00 0.00 97.20 0 05/20/13    
ITFV15 (Oct '15) 97.20 unch 0.00 0.00 0.00 97.20 0 05/20/13    
ITFX15 (Nov '15) 97.20 unch 0.00 0.00 0.00 97.20 0 05/20/13    
ITFZ15 (Dec '15) 97.20 unch 0.00 0.00 0.00 97.20 0 05/20/13    
ITFF16 (Jan '16) 102.00 unch 0.00 0.00 0.00 102.00 0 05/20/13    
ITFG16 (Feb '16) 102.00 unch 0.00 0.00 0.00 102.00 0 05/20/13    
ITFH16 (Mar '16) 102.00 unch 0.00 0.00 0.00 102.00 0 05/20/13    
ITFJ16 (Apr '16) 102.00 unch 0.00 0.00 0.00 102.00 0 05/20/13    
ITFK16 (May '16) 102.00 unch 0.00 0.00 0.00 102.00 0 05/20/13    
ITFM16 (Jun '16) 102.00 unch 0.00 0.00 0.00 102.00 0 05/20/13    
ITFN16 (Jul '16) 102.00 unch 0.00 0.00 0.00 102.00 0 05/20/13    
ITFQ16 (Aug '16) 102.00 unch 0.00 0.00 0.00 102.00 0 05/20/13    
ITFU16 (Sep '16) 102.00 unch 0.00 0.00 0.00 102.00 0 05/20/13    
ITFV16 (Oct '16) 102.00 unch 0.00 0.00 0.00 102.00 0 05/20/13    
ITFX16 (Nov '16) 102.00 unch 0.00 0.00 0.00 102.00 0 05/20/13    
ITFZ16 (Dec '16) 102.00 unch 0.00 0.00 0.00 102.00 0 05/20/13    

InsideFutures Futures News

More InsideFutures News

Outlook for today: Emini S&P 500, Dow Jones, Dax 30, Euro Stoxx 50 & FTSE 100 futures

Jason Sen - DayTradeIdeas.com - Tue May 21, 12:17AM CDT
Daily technical analysis (full story)

Energy Prices Remain Strong Despite Big Supplies

Michael Seery - Seery Futures - Mon May 20, 3:00PM CDT
Crude oil and its products continue to grind higher despite record supplies here in the United States. (full story)

Precious Metals Rally Sharply From Session Lows

Michael Seery - Seery Futures - Mon May 20, 2:07PM CDT
The precious metals market had huge trading ranges today settling near session highs. (full story)

July Soybeans Close At Session Highs Again

Michael Seery - Seery Futures - Mon May 20, 1:37PM CDT
July soybeans continued their bullish momentum closing right at session highs as supplies for the old crop soybeans are very tight. (full story)
More InsideFutures News