Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » 
Export Data
FlipCharts

Ontario Off Peak Calendar Month Swap Futures Futures PricesMonday, May 20th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
IOMK13 (May '13) 22.61 unch 0.00 0.00 0.00 22.61 0 05/20/13    
IOMM13 (Jun '13) 24.25 unch 0.00 0.00 0.00 24.25 0 05/20/13    
IOMN13 (Jul '13) 24.25 unch 0.00 0.00 0.00 24.25 0 05/20/13    
IOMQ13 (Aug '13) 24.25 unch 0.00 0.00 0.00 24.25 0 05/20/13    
IOMU13 (Sep '13) 24.25 unch 0.00 0.00 0.00 24.25 0 05/20/13    
IOMV13 (Oct '13) 24.25 unch 0.00 0.00 0.00 24.25 0 05/20/13    
IOMX13 (Nov '13) 24.25 unch 0.00 0.00 0.00 24.25 0 05/20/13    
IOMZ13 (Dec '13) 24.25 unch 0.00 0.00 0.00 24.25 0 05/20/13    
IOMF14 (Jan '14) 26.00 unch 0.00 0.00 0.00 26.00 0 05/20/13    
IOMG14 (Feb '14) 26.00 unch 0.00 0.00 0.00 26.00 0 05/20/13    
IOMH14 (Mar '14) 26.00 unch 0.00 0.00 0.00 26.00 0 05/20/13    
IOMJ14 (Apr '14) 26.00 unch 0.00 0.00 0.00 26.00 0 05/20/13    
IOMK14 (May '14) 26.00 unch 0.00 0.00 0.00 26.00 0 05/20/13    
IOMM14 (Jun '14) 26.00 unch 0.00 0.00 0.00 26.00 0 05/20/13    
IOMN14 (Jul '14) 26.00 unch 0.00 0.00 0.00 26.00 0 05/20/13    
IOMQ14 (Aug '14) 26.00 unch 0.00 0.00 0.00 26.00 0 05/20/13    
IOMU14 (Sep '14) 26.00 unch 0.00 0.00 0.00 26.00 0 05/20/13    
IOMV14 (Oct '14) 26.00 unch 0.00 0.00 0.00 26.00 0 05/20/13    
IOMX14 (Nov '14) 26.00 unch 0.00 0.00 0.00 26.00 0 05/20/13    
IOMZ14 (Dec '14) 26.00 unch 0.00 0.00 0.00 26.00 0 05/20/13    
IOMF15 (Jan '15) 27.25 unch 0.00 0.00 0.00 27.25 0 05/20/13    
IOMG15 (Feb '15) 27.25 unch 0.00 0.00 0.00 27.25 0 05/20/13    
IOMH15 (Mar '15) 27.25 unch 0.00 0.00 0.00 27.25 0 05/20/13    
IOMJ15 (Apr '15) 27.25 unch 0.00 0.00 0.00 27.25 0 05/20/13    
IOMK15 (May '15) 27.25 unch 0.00 0.00 0.00 27.25 0 05/20/13    
IOMM15 (Jun '15) 27.25 unch 0.00 0.00 0.00 27.25 0 05/20/13    
IOMN15 (Jul '15) 27.25 unch 0.00 0.00 0.00 27.25 0 05/20/13    
IOMQ15 (Aug '15) 27.25 unch 0.00 0.00 0.00 27.25 0 05/20/13    
IOMU15 (Sep '15) 27.25 unch 0.00 0.00 0.00 27.25 0 05/20/13    
IOMV15 (Oct '15) 27.25 unch 0.00 0.00 0.00 27.25 0 05/20/13    
IOMX15 (Nov '15) 27.25 unch 0.00 0.00 0.00 27.25 0 05/20/13    
IOMZ15 (Dec '15) 27.25 unch 0.00 0.00 0.00 27.25 0 05/20/13    

InsideFutures Futures News

More InsideFutures News

The Windy City Trader 5/20/13

William Frejlich - The PRICE Futures Group - 11 mins ago
Hello Fellow Traders, All the recent scandals emerging from Washington DC reminded me of a quote from the great economist Milton Friedman “If you put the federal government in charge of the Sahara Desert, in 5 years there would be a shortage of sand”. William Frejlich 312.264.4356... (full story)

GBPUSD: New Impulsive Beairsh Cycle Could Send Price To 1.5050

Gregor Horvat - Elliott Wave Financial Service - 16 mins ago
Donwtrend continuation on GBP (full story)

Morning Softs 5/20/13

Jack Scoville - The PRICE Futures Group - 11 mins ago
COTTON General Comments: Futures were higher in range trading. The new crop months were firmer on the Informa planted área estimaters and forecasts for some rain in production áreas this week to keep planting slow. Ideas are that the demand can continue for now as China moves to... (full story)

The Corn & Ethanol Report 5/20/13

Daniel Flynn - The PRICE Futures Group - 11 mins ago
Good Morning. A rough weekend for the Midwest states as tornadoes ravaged and left death and destruction in its path in Kansas and Oklahoma. These strange weather patterns Mother Nature is throwing at us is just like a freak of nature. In the overnight electronic session the July Corn is... (full story)
More InsideFutures News