Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » 
    Export Data
    FlipCharts

    Gulf Coast No. 6 Fuel Oil 3.0% vs. European 3.5% Fuel Oil Barges Futures PricesThursday, May 24th, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    IGUM12 (Jun '12) -0.701 +0.003 0.000 0.000 0.000 -0.704 0 05/24/12    
    IGUN12 (Jul '12) -0.419 +0.020 0.000 0.000 0.000 -0.439 0 05/24/12    
    IGUQ12 (Aug '12) -0.331 +0.003 0.000 0.000 0.000 -0.334 0 05/24/12    
    IGUU12 (Sep '12) -0.270 -0.010 0.000 0.000 0.000 -0.260 0 05/24/12    
    IGUV12 (Oct '12) -0.222 -0.036 0.000 0.000 0.000 -0.186 0 05/24/12    
    IGUX12 (Nov '12) -0.138 -0.014 0.000 0.000 0.000 -0.124 0 05/24/12    
    IGUZ12 (Dec '12) -0.065 +0.007 0.000 0.000 0.000 -0.072 0 05/24/12    
    IGUF13 (Jan '13) -0.082 +0.010 0.000 0.000 0.000 -0.092 0 05/24/12    
    IGUG13 (Feb '13) -0.102 +0.011 0.000 0.000 0.000 -0.113 0 05/24/12    
    IGUH13 (Mar '13) -0.143 +0.010 0.000 0.000 0.000 -0.153 0 05/24/12    
    IGUJ13 (Apr '13) -0.138 +0.011 0.000 0.000 0.000 -0.149 0 05/24/12    
    IGUK13 (May '13) -0.134 +0.011 0.000 0.000 0.000 -0.145 0 05/24/12    
    IGUM13 (Jun '13) -0.130 +0.010 0.000 0.000 0.000 -0.140 0 05/24/12    
    IGUN13 (Jul '13) -0.145 -0.034 0.000 0.000 0.000 -0.111 0 05/24/12    
    IGUQ13 (Aug '13) -0.110 -0.034 0.000 0.000 0.000 -0.076 0 05/24/12    
    IGUU13 (Sep '13) -0.076 -0.034 0.000 0.000 0.000 -0.042 0 05/24/12    
    IGUV13 (Oct '13) -0.021 -0.053 0.000 0.000 0.000 0.032 0 05/24/12    
    IGUX13 (Nov '13) 0.013 -0.034 0.000 0.000 0.000 0.047 0 05/24/12    
    IGUZ13 (Dec '13) 0.048 -0.014 0.000 0.000 0.000 0.062 0 05/24/12    
    IGUF14 (Jan '14) 0.244 unch 0.000 0.000 0.000 0.244 0 05/24/12    
    IGUG14 (Feb '14) 0.219 unch 0.000 0.000 0.000 0.219 0 05/24/12    
    IGUH14 (Mar '14) 0.195 unch 0.000 0.000 0.000 0.195 0 05/24/12    
    IGUJ14 (Apr '14) 0.170 unch 0.000 0.000 0.000 0.170 0 05/24/12    
    IGUK14 (May '14) 0.196 unch 0.000 0.000 0.000 0.196 0 05/24/12    
    IGUM14 (Jun '14) 0.222 unch 0.000 0.000 0.000 0.222 0 05/24/12    
    IGUN14 (Jul '14) 0.247 unch 0.000 0.000 0.000 0.247 0 05/24/12    
    IGUQ14 (Aug '14) 0.273 unch 0.000 0.000 0.000 0.273 0 05/24/12    
    IGUU14 (Sep '14) 0.298 unch 0.000 0.000 0.000 0.298 0 05/24/12    
    IGUV14 (Oct '14) 0.324 unch 0.000 0.000 0.000 0.324 0 05/24/12    
    IGUX14 (Nov '14) 0.349 unch 0.000 0.000 0.000 0.349 0 05/24/12    
    IGUZ14 (Dec '14) 0.375 unch 0.000 0.000 0.000 0.375 0 05/24/12    

    InsideFutures Futures News

    More InsideFutures News
    Special Focus: USDCHF (Week Ahead)
    Mohammed Isah - FXTechstrategy.com - 1 hr 21 mins ago

    With the pair violating the 0.9499 level and slightly closing higher above the 0.9591 level, its Jan 2012 high on a rally the past week, its broader uptrend is set to continue. (full story)

    GRAIN TECHNICALS: CORN, SOYBEANS, WHEAT
    Matt McKinney - Zaner - Sat May 26, 12:11PM CDT

    This article will focus on the technical formations setting up in the CORN, SOYBEANS, AND WHEAT. (full story)

    Weekly S&P Report(61)
    Sean Lusk - PFGBest - 2 hrs 26 mins ago

      Weekly S and P Report Comments By Sean Lusk, PFGBEST 1 877 294 7757slusk@PFGBEST.com May 25, 2012 E Mini S&P settles 1315.00 up 24.25 For the week ended (5 21 5 25) Stock indices posted their first weekly gain (full story)

    The Weekly Gold Digger!
    Leslie Burton - Daniels Trading - Fri May 25, 7:29PM CDT

    The US Dollar is trading at its recent highs in light of the Euro debt crisis escalation! (full story)

    More InsideFutures News