Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Energies
Export Data
FlipCharts

Ethanol T2 FOB inD Futures PricesWednesday, Jun 19th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
D2M13 (Jun '13) 632.775s unch 0.000 632.775 632.775 632.775 0 06/19/13    
D2N13 (Jul '13) 625.000s -3.000 0.000 625.000 625.000 628.000 0 06/19/13    
D2Q13 (Aug '13) 618.000s -6.000 0.000 618.000 618.000 624.000 0 06/19/13    
D2U13 (Sep '13) 608.000s -5.000 0.000 608.000 608.000 613.000 0 06/19/13    
D2V13 (Oct '13) 575.000s -2.000 0.000 575.000 575.000 577.000 0 06/19/13    
D2X13 (Nov '13) 570.000s +2.000 0.000 570.000 570.000 568.000 0 06/19/13    
D2Z13 (Dec '13) 563.000s +2.000 0.000 563.000 563.000 561.000 0 06/19/13    
D2F14 (Jan '14) 560.000s +2.000 0.000 560.000 560.000 558.000 0 06/19/13    
D2G14 (Feb '14) 560.000s +2.000 0.000 560.000 560.000 558.000 0 06/19/13    
D2H14 (Mar '14) 557.000s +2.000 0.000 560.000 557.000 555.000 0 06/19/13    
D2M20 (Jun '20) 474.920 unch 0.000 474.920 474.920 474.920 0 07/08/10    

InsideFutures Energies News

More InsideFutures News

When Good News does Bad Things!! Fed sees brighter future ahead. Will the markets

Richard Roscelli - Great Pacific Trading Las Vegas - 33 mins ago
72 Global Economic Calendar June 19 th -20 th 2013 *Actual data releases for today Data release times are in GMT or specified US EST (Eastern Standard Time) Figures posted are estimates unless specified otherwise Data in italics-high potential... (full story)

The Energy Report 6/19/13

Phil Flynn - The PRICE Futures Group - Wed Jun 19, 9:41AM CDT
FED FUNDAMENTALS Oil is creeping higher and higher on the fundamental belief that the Fed will not give the market an excuse to believe that it is going to take away its stimulus today. Some blame the rising threat in Syria as another reason to be long but really I think that this is more [...] (full story)

Will there be a V for victory or volatility for Equity bulls on Fed Wednesday? Great Pacific Trading Company Market Outlook

Richard Roscelli - Great Pacific Trading Las Vegas - Tue Jun 18, 9:04PM CDT
72 Global Economic Calendar June 18 th -19 th 2013 *Actual data releases for today Data release times are in GMT or specified US EST (Eastern Standard Time) Figures posted are estimates unless specified otherwise Data in italics-high potential... (full story)

RCM Commodity Update 6.18,13

Matthew Bradbard - RCM Asset Management - Tue Jun 18, 7:12PM CDT
The RCM Commodity Update covers all major U.S. commodity markets to ensure you are aware of the main movers among all seven commodity sectors including energies, financials, metals, softs, livestock, grains and currencies. Trading recommendations for both futures and ... (full story)
More InsideFutures News