Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
YOU ARE HERE: Futures » Futures Markets » Grains
FlipChartsGrains Futures PricesThursday, Feb 9th, 2012
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs
Main View
Technical Performance Custom View
Technical Performance Custom View
| Name | Contract | Last | Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Wheat | ZWH12 (Mar '12) | 662-2 | +1-4 | 660-6 | 662-4 | 658-2 | 00:40 |
| Wheat | ZWK12 (May '12) | 670-6 | +2-2 | 668-4 | 671-0 | 666-4 | 00:40 |
| Wheat | ZWN12 (Jul '12) | 681-2 | +2-2 | 679-0 | 681-2 | 677-0 | 00:20 |
| Corn | ZCH12 (Mar '12) | 642-2 | -0-2 | 641-6 | 642-4 | 640-4 | 00:40 |
| Corn | ZCK12 (May '12) | 647-4 | -0-4 | 647-0 | 647-6 | 645-4 | 00:40 |
| Corn | ZCN12 (Jul '12) | 651-6 | -0-4 | 651-0 | 652-0 | 649-6 | 00:40 |
| Soybeans | ZSH12 (Mar '12) | 1233-2 | +1-6 | 1229-4 | 1235-4 | 1227-2 | 00:40 |
| Soybeans | ZSK12 (May '12) | 1242-0 | +2-0 | 1238-2 | 1244-2 | 1235-6 | 00:40 |
| Soybeans | ZSN12 (Jul '12) | 1254-0 | +4-2 | 1247-6 | 1254-0 | 1246-0 | 00:35 |
| Soybean Meal | ZMH12 (Mar '12) | 322.7 | +1.0 | 321.6 | 323.5 | 321.3 | 00:40 |
| Soybean Meal | ZMK12 (May '12) | 324.6 | +1.0 | 323.6 | 325.4 | 323.2 | 00:40 |
| Soybean Meal | ZMN12 (Jul '12) | 327.8 | +1.5 | 327.1 | 328.0 | 326.4 | 00:35 |
| Soybean Oil | ZLH12 (Mar '12) | 52.60 | +0.02 | 52.55 | 52.70 | 52.44 | 00:40 |
| Soybean Oil | ZLK12 (May '12) | 53.01 | +0.04 | 53.00 | 53.10 | 52.83 | 00:40 |
| Soybean Oil | ZLN12 (Jul '12) | 53.41 | +0.04 | 53.39 | 53.48 | 53.25 | 00:38 |
| Oats | ZOH12 (Mar '12) | 325-2 | -2-6 | 327-6 | 327-6 | 325-2 | 02/08/12 |
| Oats | ZOK12 (May '12) | 313-0s | -4-0 | 315-2 | 318-0 | 310-6 | 02/08/12 |
| Rough Rice | ZRH12 (Mar '12) | 14.130 | -0.075 | 14.190 | 14.190 | 14.130 | 02/08/12 |
| Rough Rice | ZRK12 (May '12) | 14.475s | +0.100 | 14.350 | 14.510 | 14.300 | 02/08/12 |
| KCBT Red Wheat | KEH12 (Mar '12) | 709-6 | -0-2 | 708-4 | 710-0 | 707-4 | 00:10 |
| KCBT Red Wheat | KEK12 (May '12) | 717-4 | +0-4 | 716-0 | 717-4 | 715-0 | 02/08/12 |
| Spring Wheat | MWH12 (Mar '12) | 840-0 | -1-4 | 840-4 | 840-4 | 837-6 | 00:10 |
| Spring Wheat | MWK12 (May '12) | 827-0 | -1-0 | 825-4 | 827-0 | 824-4 | 02/08/12 |
| Canola | RSH12 (Mar '12) | 534.50 | +0.30 | 534.20 | 534.50 | 534.20 | 00:27 |
| Canola | RSK12 (May '12) | 538.60 | +0.80 | 537.00 | 538.90 | 537.00 | 00:40 |
| Wheat (P) | WH12 (Mar '12) | 660-6s | -1-4 | 666-0 | 668-2 | 654-0 | 02/08/12 |
| Corn (P) | CH12 (Mar '12) | 642-4s | +0-2 | 647-0 | 648-4 | 633-0 | 02/08/12 |
| Soybeans (P) | SH12 (Mar '12) | 1231-4s | -0-4 | 1238-0 | 1240-0 | 1223-0 | 02/08/12 |
| Soybean Meal (P) | SMH12 (Mar '12) | 321.7s | -3.7 | 326.5 | 326.5 | 319.5 | 02/08/12 |
| Soybean Oil (P) | BOH12 (Mar '12) | 52.58s | +0.41 | 52.58 | 52.72 | 52.35 | 02/08/12 |
| Oats (P) | OH12 (Mar '12) | 328-0s | +0-2 | 326-4 | 328-0 | 326-4 | 02/08/12 |
| Rough Rice (P) | RRH12 (Mar '12) | 14.205s | +0.100 | 14.050 | 14.220 | 14.050 | 02/08/12 |
| KCBT Red Wheat (P) | KWH12 (Mar '12) | 710-0s | -2-0 | 716-0 | 719-4 | 703-4 | 02/08/12 |
February 08, 2012 - Daily Grain Support & Resistance Levels
February 07, 2012 - Daily Grain Support & Resistance Levels
February 06, 2012 - Daily Grain Support & Resistance Levels
February 03, 2012 - Daily Grain Support & Resistance Levels
January 31, 2012 - Daily Grain Support & Resistance Levels
Brought to you by:
InsideFutures Grains News
More InsideFutures News
 The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story) |
 Schmallenberg virus in Europe could cause a stir in the livestock markets (full story) |
 02/06 12:38p CST DJ SURVEY: February US Grain, Soybean Carryout CHICAGO (Dow Jones)–The following are analysts’ estimates in billions of bushels for 2011-12 U.S. grain and soybean ending stocks, as compiled by Dow Jones Newswires. The U.S. Department of Agriculture is scheduled to... (full story) |
 March corn futures closed down 2 cents at $6.42 1/4 yesterday. Prices closed near mid-range yesterday. Losses were limited by bhe key "outside markets" turning bullish for corn yesterday, as the U.S. dollar index weakened and crude oil prices rallied around mid-morning. Corn bulls and bears are... (full story) |
More InsideFutures News
Buying or selling grains futures contracts enables buyers and sellers to lock in grain prices now for items to be delivered in the future. The table on this page shows grain prices for wheat, corn, soybeans, oats, rice, and others. Tracking specific grains futures prices over time, such as wheat futures prices, can show pricing trends that give clues to grain prices future performance. Using this information, buyers and sellers anticipate grains futures prices - like wheat futures prices - and make their buying and/or selling decisions accordingly. Our grains futures prices charts are updated with current grain prices daily.
Barchart Marketplace