Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Performance
YOU ARE HERE:  Funds » Performance » Price Change
Export Data
FlipCharts

Mutual Funds - Ranked by Price Change

Daily information as of Tuesday, May 21st, 2013, based on end-of-day data.
Ranks funds by the highest Price Change (the difference between the current price and the previous close).

 View Help

Main View Technical Performance Custom View
Sym Name Change Last Percent YTD
Percent		 Time Links
STSEX Blackrock Exchange Ptf Blackrock +1.74 758.03 +0.23% +18.01% 05/21/13    
CAPEX Eaton Vance Tax-Managed Growth +1.39 704.66 +0.20% +17.16% 05/21/13    
ACEHX Invesco Van Kampen Exchange Fund +1.77 519.33 +0.34% +16.42% 05/21/13    
CHNTX Chestnut Street Exchange Fund +1.93 460.86 +0.42% +18.20% 05/21/13    
BRUFX Bruce Fund Inc +0.61 435.33 +0.14% +10.28% 05/21/13    
RYRUX Rydex Dynamics Fds Russell 2000 +0.39 238.13 +0.16% +42.90% 05/21/13    
RYRSX Rydex Dynamics Fds Russell 2000 +0.39 237.81 +0.16% +42.85% 05/21/13    
RYRLX Rydex Dynamics Fds Russell 2000 +0.37 225.99 +0.16% +42.54% 05/21/13    
XMDYX Mid Cap SPDR 400 Trust Series 1 +0.47 221.23 +0.21% +19.20% 05/21/13    
RYVLX Rydex Dynamic Fds Nasdaq - 100 +0.76 206.69 +0.37% +34.12% 05/21/13    
RYVYX Rydex Dynamic Fds Nasdaq - 100 +0.76 206.67 +0.37% +34.12% 05/21/13    
WFSPX Blackrock S&P 500 Stock Fund +0.35 200.82 +0.17% +17.36% 05/21/13    
BSPIX Ackrock S&P 500 Stock Fund Inst +0.35 200.80 +0.17% N/A 05/21/13    
BSPSX Ackrock S&P 500 Stock Fund Serv +0.35 200.77 +0.17% N/A 05/21/13    
BSPAX Ackrock S&P 500 Stock Fund Inve +0.35 200.75 +0.17% N/A 05/21/13    
BSPZX Ackrock S&P 500 Stock Fund Inve +0.34 200.62 +0.17% N/A 05/21/13    
SEQUX Sequoia Fd +0.58 193.67 +0.30% +15.07% 05/21/13    
RYCCX Rydex Dynamic Fds Nasdaq-100 2X +0.66 182.21 +0.36% +33.73% 05/21/13    
VGHCX Vanguard Specialized Pts Health +1.28 170.77 +0.76% +19.19% 05/21/13    
LSIFX Legg Mason Clearbridge Aggressiv +1.51 170.32 +0.89% +24.67% 05/21/13    
SAGYX Legg Mason Clearbridge Aggressiv +1.51 169.32 +0.90% +24.61% 05/21/13    
VMFGX Vanguard S&P Midcap 400 Growth +0.34 166.06 +0.21% +19.30% 05/21/13    
BIPIX Biotechnology Ultrasector Profun +2.99 163.72 +1.86% +64.36% 05/21/13    
VSPGX Vanguard S&P 500 Growth Index +0.36 163.05 +0.22% +16.81% 05/21/13    
VSPMX Vanguard S&P Midcap 400 Index +0.34 162.67 +0.21% +19.64% 05/21/13    
FSPHX Fidelity Select Health Care +1.48 162.40 +0.92% +21.15% 05/21/13    
VMFVX Vanguard S&P Midcap 400 Value +0.35 157.88 +0.22% +19.99% 05/21/13    
LMPFX Legg Mason Clearbridge Aggressiv +1.40 157.75 +0.90% +24.40% 05/21/13    
SHRAX Legg Mason Clearbridge Aggressiv +1.40 157.34 +0.90% +24.44% 05/21/13    
LMPRX Legg Mason Clearbridge Aggressiv +1.38 155.70 +0.89% +24.32% 05/21/13    
VRVIX Vanguard Russell 1000 Value Inde +0.32 147.36 +0.22% +18.90% 05/21/13    
FBIOX Fidelity Select Biotechnology Pt +1.59 146.35 +1.10% +33.06% 05/21/13    
DODGX Dodge Cox Stock Fund +0.73 144.83 +0.51% +18.81% 05/21/13    
BIPSX Biotechnology Ultra Sector Pro +2.64 144.45 +1.86% +63.72% 05/21/13    
DXQLX Direxion Monthly Nasdaq-100 Bull +0.52 142.32 +0.37% +29.19% 05/21/13    
BCIFX Blue Chip Investor Fund +0.60 138.51 +0.44% +20.82% 05/21/13    
SAGCX Legg Mason Clearbridge Aggressiv +1.19 134.51 +0.89% +24.12% 05/21/13    
SAGBX Legg Mason Clearbridge Aggressiv +1.16 130.92 +0.89% +23.95% 05/21/13    
FDLSX Fidelity Select Leisure & Entert +0.35 117.96 +0.30% +16.21% 05/21/13    
VGSLX Vanguard REIT Index Fd Admiral +0.73 110.83 +0.66% +18.87% 05/21/13    
FTDZX Fss Fr Bio-Tech Discovery Fund +0.99 110.15 +0.91% +31.43% 05/21/13    
FBDIX Franklin Strategic Biotechnology +0.98 109.20 +0.91% +31.28% 05/21/13    
MPGFX Mairs & Power Growth Fund +0.44 99.27 +0.45% +18.25% 05/21/13    
VHCAX Vanguard Capital Opportunity Fd +0.54 96.88 +0.56% +24.80% 05/21/13    
DODBX Dodge Cox Balanced Fund +0.33 88.81 +0.37% +13.77% 05/21/13    
BTTRX American Century Zero Coupon 202 +0.44 88.81 +0.50% -0.62% 05/21/13    
VPMAX Vanguard Primecap Fd Admiral Shs +0.39 88.08 +0.44% +22.21% 05/21/13    
ACTVX American Century Investment Zero +0.42 85.60 +0.49% -0.71% 05/21/13    
VPMCX Vanguard Primecap Fund +0.38 84.89 +0.45% +22.16% 05/21/13    
VEDIX Vanguard Extended Duration Treas +0.97 83.18 +1.18% -3.99% 05/21/13    
CSRSX Cohen And Steers Realty Shares +0.51 76.42 +0.67% +18.35% 05/21/13    
FSRPX Fidelity Select Retailing Pt +0.51 74.32 +0.69% +19.50% 05/21/13    
VGHAX Vanguard Health Care Fd Admiral +0.54 72.05 +0.76% +19.21% 05/21/13    
FBMPX Fidelity Select Multimedia Portf +0.34 70.24 +0.49% +22.48% 05/21/13    
PHSYX Putnam Global Health Care Fund +0.48 56.39 +0.86% +22.08% 05/21/13    
CYPIX Profunds Consumer Services Ultra +0.37 54.83 +0.68% +32.54% 05/21/13    
PHSTX Putnam Global Health Care Fund +0.46 54.30 +0.85% +21.97% 05/21/13    
RYOIX Rydex Series Trst Biotechnology +0.53 54.17 +0.99% +30.85% 05/21/13    
PHSRX Putnam Global Health Care Fund +0.44 52.39 +0.85% +21.84% 05/21/13    
RYBOX Rydex Series Fds Biotechnology +0.50 51.07 +0.99% +30.75% 05/21/13    
CYPSX Profunds Consumer Services Ultra +0.34 50.79 +0.67% +32.02% 05/21/13    
PRHSX T. Rowe Price Health Sciences +0.32 50.37 +0.64% +22.20% 05/21/13    
RYOAX Rydex Series Trust Biotechnology +0.48 50.04 +0.97% +30.62% 05/21/13    
CSRIX Cohen And Steers Insti Realty +0.34 49.84 +0.69% +18.44% 05/21/13    
UDPIX Ultra DOW 30 Profund Investor +0.32 48.63 +0.66% +38.51% 05/21/13    
RYCFX Rydex Biotechnology Fund C Class +0.47 47.96 +0.99% +30.36% 05/21/13    
WCPIX Mobile Telecommunications Ultra +0.55 47.87 +1.16% +27.18% 05/21/13    
PHLMX Putnam Global Health Care Fund +0.40 47.81 +0.84% +21.75% 05/21/13    
GVPIX US Government Plus Profund Inves +0.50 47.52 +1.06% -3.94% 05/21/13    
PCHSX Putnam Global Health Care Fund +0.40 47.16 +0.86% +21.61% 05/21/13    
GVPSX US Government Plus Profund Servi +0.48 46.15 +1.05% -4.29% 05/21/13    
VHCIX Vanguard Healthcare Index Fd Adm +0.41 44.34 +0.93% +23.68% 05/21/13    
PHSBX Putnam Global Health Care Fund +0.36 42.29 +0.86% +21.63% 05/21/13    
WCPSX Mobile Telecommunications Ultras +0.48 41.97 +1.16% +26.64% 05/21/13    
EKWYX Wfa Precious Metals Fund Insti +0.54 40.87 +1.34% -36.82% 05/21/13    
EKWDX Wfa Precious Metals Fund Adminis +0.54 40.77 +1.34% -36.87% 05/21/13    
EKWAX Wfa Precious Metals Fund Class A +0.54 40.63 +1.35% -36.91% 05/21/13    
OSFDX Oceanstone Fund +0.39 38.02 +1.04% +15.11% 05/21/13    
PHSZX Prudential Jennison Health Scien +0.32 37.58 +0.86% +27.22% 05/21/13    
EKWBX Wfa Precious Metals Fund Class +0.50 37.45 +1.35% -37.08% 05/21/13    
XCEEX Deutsche Bank Funds-Central Euro +0.34 36.99 +0.93% -1.47% 05/21/13    
EKWCX Wfa Precious Metals Fund Class +0.49 36.93 +1.34% -37.09% 05/21/13    
XFENX First Trust Energy Income And +0.41 33.86 +1.23% +17.69% 05/21/13    
VEDTX Vanguard Extended Duration Treas +0.39 33.43 +1.18% -4.70% 05/21/13    
IIRFX ING Russia Fund Class I +0.42 32.94 +1.29% -2.14% 05/21/13    
IWRFX ING Russia Fd Cl W +0.42 32.83 +1.30% -2.12% 05/21/13    
LETRX ING Russia Fund Class A +0.41 32.64 +1.27% -2.22% 05/21/13    
HCPIX Profunds Health Care Ultrasector +0.42 28.07 +1.52% +37.40% 05/21/13    
XCEMX Clearbridge Energy MLP Fund Inc. +0.34 27.27 +1.26% +22.07% 05/21/13    
GFFEX Gmo Flexible Equities Fund Class +0.45 26.19 +1.75% +35.84% 05/21/13    
GFEFX Gmo Flexible Equities Fund Class +0.45 26.18 +1.75% +35.79% 05/21/13    
HCPSX Health Care Ultrasector Profund +0.38 25.31 +1.52% +36.81% 05/21/13    
XFMOX Fiduciary Claymore MLP Opportuni +0.34 24.61 +1.40% +19.64% 05/21/13    
RYJHX Rydex Srs TR Japan 2X Strategy +0.38 22.83 +1.69% +54.47% 05/21/13    
RYJSX Rydex Srs TR Japan 2X Strategy +0.37 22.76 +1.65% +54.41% 05/21/13    
RYJTX Rydex Srs TR Japan 2X Strategy +0.36 21.92 +1.67% +54.15% 05/21/13    
XJMFX Nuveen Energy MLP Total Return +0.33 20.75 +1.62% +17.96% 05/21/13    
NEAGX Needham Aggressive Growth Fund +0.42 19.38 +2.22% +16.54% 05/21/13    
UJPIX Ultra Japan Profund Investor Cla +0.37 17.11 +2.21% +108.66% 05/21/13    
UJPSX Ultra Japan Profund Service Clas +0.34 15.52 +2.24% +107.76% 05/21/13