Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Performance
YOU ARE HERE:  Funds » Performance » Price Change
Export Data
FlipCharts

Mutual Funds - Ranked by Price Change

Daily information as of Friday, May 24th, 2013, based on end-of-day data.
Ranks funds by the highest Price Change (the difference between the current price and the previous close).

 View Help

Main View Technical Performance Custom View
Sym Name Change Last Percent YTD
Percent		 Time Links
SEQUX Sequoia Fd +3.08 194.15 +1.61% +15.35% 05/24/13    
STSEX Blackrock Exchange Ptf Blackrock +1.79 752.17 +0.24% +17.10% 05/24/13    
XKYNX Kayne Anderson MLP Investment +0.80 34.59 +2.37% +30.09% 05/24/13    
FDIGX Fidelity Advisor Consumer Staple +0.68 91.13 +0.75% +14.21% 05/24/13    
FDAGX Fidelity Advisor Consumer Staple +0.68 90.84 +0.75% +14.13% 05/24/13    
FDFAX Fidelity Select Consumer Staples +0.68 91.40 +0.75% +14.22% 05/24/13    
FDTGX Fidelity Advisor Consumer Staple +0.67 90.28 +0.75% +14.03% 05/24/13    
FDBGX Fidelity Advisor Consumer Staple +0.67 89.75 +0.75% +13.88% 05/24/13    
FDCGX Fidelity Advisor Consumer Staple +0.66 89.27 +0.74% +13.86% 05/24/13    
XKMFX Kayne Anderson Midstream Energy +0.52 35.42 +1.49% +28.29% 05/24/13    
UKPIX Ultra Short Japan Profunds Inves +0.51 7.54 +7.25% -48.92% 05/24/13    
XKYEX Kayne Anderson Energy Total Retu +0.49 30.25 +1.65% +26.68% 05/24/13    
UKPSX Ultra Short Japan Profunds Servi +0.49 7.28 +7.22% -49.09% 05/24/13    
CNPIX Profunds Consumer Goods Ultrasec +0.47 64.89 +0.73% +30.33% 05/24/13    
VCSAX Vanguard Consumer Staples Index +0.45 52.18 +0.87% +20.40% 05/24/13    
CNPSX Profunds Cons Goods Ultrasector +0.44 61.70 +0.72% +29.81% 05/24/13    
FSPHX Fidelity Select Health Care +0.40 162.08 +0.25% +20.91% 05/24/13    
VEDIX Vanguard Extended Duration Treas +0.38 82.47 +0.46% -4.81% 05/24/13    
XMIEX Hen & Steers MLP Income & Energ +0.36 19.90 +1.84% N/A 05/24/13    
WVALX The Weitz Funds Value Fund +0.31 40.47 +0.77% +18.85% 05/24/13    
NICSX Nicholas Fd +0.29 57.28 +0.51% +18.18% 05/24/13    
CHNTX Chestnut Street Exchange Fund +0.29 456.58 +0.06% +17.10% 05/24/13    
FIDSX Fidelity Select Financial Servic +0.28 72.11 +0.39% +16.76% 05/24/13    
BIRMX Birmiwal Oasis Fund +0.28 13.14 +2.18% +7.53% 05/24/13    
NBQAX Nuveen Santa Barbara Internation +0.27 34.04 +0.80% +13.32% 05/24/13    
BCSIX Brown Capital Management Small +0.27 57.42 +0.47% +13.50% 05/24/13    
NBQIX Nuveen Santa Bargara Internation +0.27 34.22 +0.80% +13.42% 05/24/13    
NBQBX Nuveen Santa Barbara Internation +0.26 33.85 +0.77% +13.21% 05/24/13    
NBQCX Nuveen Santa Barbara Internation +0.26 33.20 +0.79% +12.96% 05/24/13    
BCSSX Brown Capital Management Small +0.26 57.58 +0.45% +13.57% 05/24/13    
FCCNX Fidelity Advisor Canada Fund Cla +0.23 53.29 +0.43% +1.27% 05/24/13    
FTCNX Fidelity Advisor Canada Fund Cla +0.23 54.01 +0.43% +1.47% 05/24/13    
FBCNX Fidelity Advisor Canada Fund Cla +0.23 53.54 +0.43% +1.27% 05/24/13    
FACNX Fidelity Advisor Canada Fund Cla +0.23 54.10 +0.43% +1.56% 05/24/13    
DPCRX Dreyfus Greater China Fund Class +0.23 38.28 +0.60% +1.54% 05/24/13    
FICDX Fidelity Canada Fund +0.23 54.41 +0.42% +1.68% 05/24/13    
FICCX Fidelity Advisor Canada Fund Ins +0.23 54.27 +0.43% +1.71% 05/24/13    
NTJAX Nuveen Tradewinds Japan Fund Cla +0.22 23.41 +0.95% +15.21% 05/24/13    
LSIFX Legg Mason Clearbridge Aggressiv +0.22 169.40 +0.13% +23.99% 05/24/13    
NTJIX Nuveen Tradewinds Japan Fund Cla +0.22 23.50 +0.95% +15.37% 05/24/13    
DPCAX Dreyfus Greater China Fund Class +0.22 36.92 +0.60% +1.43% 05/24/13    
LLSCX Longleaf Partners Small Cap Fund +0.22 34.27 +0.65% +18.66% 05/24/13    
RIMIX Rochdale Emerging Markets Portfo +0.21 35.45 +0.60% +9.72% 05/24/13    
SAGYX Legg Mason Clearbridge Aggressiv +0.21 168.39 +0.12% +23.93% 05/24/13    
MIMFX Managers Micro-Cap Fund Insti +0.21 42.36 +0.50% +20.75% 05/24/13    
MMCFX Managers Micro-Cap Fund Service +0.21 42.31 +0.50% +20.64% 05/24/13    
NTJCX Nuveen Tradewinds Japan Fund Cla +0.21 23.15 +0.92% +14.89% 05/24/13    
BRUSX Bridgeway Fund Ultra Small Compa +0.20 38.77 +0.52% +27.79% 05/24/13    
OBCHX Oberweis China Opportunities Fun +0.20 13.49 +1.50% +21.31% 05/24/13    
FSLBX Fidelity Select Brokerage & Inve +0.19 62.58 +0.30% +24.79% 05/24/13    
LMPRX Legg Mason Clearbridge Aggressiv +0.19 154.84 +0.12% +23.63% 05/24/13    
DPCCX Dreyfus Greater China Fund Class +0.19 32.74 +0.58% +1.11% 05/24/13    
RYCIX Rydex Series TR Consumer Product +0.19 50.05 +0.38% +20.84% 05/24/13    
SHRAX Legg Mason Clearbridge Aggressiv +0.19 156.47 +0.12% +23.75% 05/24/13    
GVPIX US Government Plus Profund Inves +0.19 47.06 +0.41% -4.87% 05/24/13    
LMPFX Legg Mason Clearbridge Aggressiv +0.19 156.88 +0.12% +23.71% 05/24/13    
WCPIX Mobile Telecommunications Ultra +0.18 45.98 +0.39% +22.16% 05/24/13    
GVPSX US Government Plus Profund Servi +0.18 45.70 +0.40% -5.23% 05/24/13    
FHKIX Fidelity Advisor China Region +0.17 32.68 +0.52% +6.87% 05/24/13    
RYCAX Rydex Series TR Consumer Product +0.17 45.90 +0.37% +20.60% 05/24/13    
HHBUX Hancock Horizon Burkenroad Small +0.17 49.10 +0.35% +17.97% 05/24/13    
RYPDX Rydex Series Fds Consumer Produ +0.17 47.10 +0.36% +20.71% 05/24/13    
FHKCX Fidelity China Region +0.17 32.76 +0.52% +6.85% 05/24/13    
VRTVX Vanguard Russell 2000 Value Inde +0.17 147.48 +0.12% +15.23% 05/24/13    
FHKAX Fidelity Advisor China Region +0.17 32.56 +0.52% +6.72% 05/24/13    
FHKTX Fidelity Advisor China Region +0.16 32.45 +0.50% +6.57% 05/24/13    
HYBUX Hancock Horizon Burkenroad Small +0.16 47.99 +0.33% +17.85% 05/24/13    
SSETX Dreyfus/The Boston Company Small +0.16 61.79 +0.26% +17.18% 05/24/13    
FCHKX Fidelity Advisor China Region +0.16 32.14 +0.50% +6.39% 05/24/13    
FHKBX Fidelity Advisor China Region +0.16 32.26 +0.50% +6.36% 05/24/13    
ALOIX Allianz Rcm International Small +0.16 38.11 +0.42% +15.48% 05/24/13    
WCPSX Mobile Telecommunications Ultras +0.16 40.31 +0.40% +21.64% 05/24/13    
WPVLX The Weitz Funds Partners Value +0.16 28.97 +0.56% +16.77% 05/24/13    
SPPSX Short Precious Metals Profund +0.16 9.73 +1.67% +40.20% 05/24/13    
AOPAX Allianz Rcm International Small +0.15 37.58 +0.40% +15.38% 05/24/13    
BTTRX American Century Zero Coupon 202 +0.15 88.07 +0.17% -1.44% 05/24/13    
HIBSX Hartford Stock Hls Fund Class Ib +0.15 52.83 +0.28% +18.16% 05/24/13    
MMEYX Munder Micro Cap Equity Class Y +0.15 36.34 +0.41% +18.49% 05/24/13    
ALODX Allianz Rcm International Small +0.15 38.41 +0.39% +15.38% 05/24/13    
THOFX Thornburg Global Opportunities +0.15 18.95 +0.80% +13.07% 05/24/13    
THORX Thornburg Global Opportunities +0.15 18.73 +0.81% +12.83% 05/24/13    
SAGCX Legg Mason Clearbridge Aggressiv +0.15 133.75 +0.11% +23.42% 05/24/13    
ALOPX Allianz Rcm International Small +0.15 37.34 +0.40% +15.46% 05/24/13    
THOVX Thornburg Global Opportunities +0.15 18.76 +0.81% +12.88% 05/24/13    
SAGBX Legg Mason Clearbridge Aggressiv +0.15 130.18 +0.12% +23.25% 05/24/13    
RYCPX Rydex Consumer Products Fund C +0.15 43.20 +0.35% +20.33% 05/24/13    
VEDTX Vanguard Extended Duration Treas +0.15 33.14 +0.45% -5.53% 05/24/13    
ALOVX Allianz Rcm International Small +0.15 38.02 +0.40% +15.39% 05/24/13    
ALORX Allianz Rcm International Small +0.15 37.73 +0.40% +15.28% 05/24/13    
SPPIX Short Precious Metals Profund +0.15 9.28 +1.64% +40.82% 05/24/13    
MMERX Munder Micro Cap Equity Fund Cla +0.14 34.29 +0.41% +18.24% 05/24/13    
ACTVX American Century Investment Zero +0.14 84.88 +0.17% -1.54% 05/24/13    
WPOPX Weitz Funds Partners III Opportu +0.14 14.97 +0.94% +18.81% 05/24/13    
THOCX Thornburg Global Opportunities +0.14 18.55 +0.76% +12.56% 05/24/13    
CFIMX Clipper Fund Inc. +0.14 81.75 +0.17% +18.72% 05/24/13    
UFPIX Ultrashort Latin America Profund +0.14 13.43 +1.05% +4.84% 05/24/13    
MMEAX Munder Micro-Cap Equity Class A +0.14 34.77 +0.40% +18.39% 05/24/13    
XSWZX Swiss Helvetia Fund Inc +0.14 14.84 +0.95% +14.24% 05/24/13    
THOAX Thornburg Global Opportunities +0.14 18.88 +0.75% +12.85% 05/24/13    
MMEKX Munder Micro Cap Equity Class K +0.14 34.80 +0.40% +18.37% 05/24/13